
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,049.820 | 1,049.820 | 1,049.820 | 1,049.820 | 0.03% |
Apr 23, 2025 | 1,049.470 | 1,049.470 | 1,050.400 | 1,049.470 | -0.09% |
Apr 22, 2025 | 1,050.400 | 1,050.400 | 1,050.400 | 1,049.810 | 0.06% |
Apr 17, 2025 | 1,049.810 | 1,049.810 | 1,049.810 | 1,049.810 | 0.09% |
Apr 16, 2025 | 1,048.850 | 1,048.850 | 1,048.850 | 1,048.850 | 0.07% |
Apr 15, 2025 | 1,048.140 | 1,048.140 | 1,048.140 | 1,047.310 | 0.08% |
Apr 14, 2025 | 1,047.310 | 1,047.310 | 1,047.310 | 1,045.160 | 0.21% |
Apr 11, 2025 | 1,045.160 | 1,045.160 | 1,045.160 | 1,045.160 | 0.17% |
Apr 10, 2025 | 1,043.400 | 1,043.400 | 1,043.880 | 1,043.400 | -0.05% |
Apr 09, 2025 | 1,043.880 | 1,043.880 | 1,043.880 | 1,043.880 | -0.01% |
Apr 08, 2025 | 1,044.030 | 1,044.030 | 1,044.030 | 1,044.030 | -0.06% |
Apr 07, 2025 | 1,044.630 | 1,044.630 | 1,044.630 | 1,044.630 | -0.41% |
Apr 04, 2025 | 1,048.930 | 1,048.930 | 1,048.930 | 1,048.930 | -0.09% |
Apr 03, 2025 | 1,049.890 | 1,049.890 | 1,049.890 | 1,048.860 | 0.10% |
Apr 02, 2025 | 1,048.860 | 1,048.860 | 1,048.960 | 1,048.860 | -0.01% |
Apr 01, 2025 | 1,048.960 | 1,048.960 | 1,048.960 | 1,048.960 | 0.00% |
Mar 31, 2025 | 1,048.910 | 1,048.910 | 1,048.910 | 1,048.910 | 0.09% |
Mar 28, 2025 | 1,047.990 | 1,047.990 | 1,047.990 | 1,047.260 | 0.07% |
Mar 27, 2025 | 1,047.260 | 1,047.260 | 1,047.260 | 1,047.260 | 0.09% |
Mar 26, 2025 | 1,046.370 | 1,046.370 | 1,046.370 | 1,045.900 | 0.04% |
Highest: 1,050.400 | Lowest: 1,043.400 | Difference: 7.000 | Average: 1,047.604 | Change %: 0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review