Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,048.670 | 1,048.670 | 1,048.670 | 1,048.670 | 0.04% |
Dec 19, 2024 | 1,048.230 | 1,048.230 | 1,048.230 | 1,048.230 | -0.02% |
Dec 18, 2024 | 1,048.440 | 1,048.440 | 1,048.440 | 1,048.440 | -0.03% |
Dec 17, 2024 | 1,048.780 | 1,048.780 | 1,048.780 | 1,048.780 | -0.02% |
Dec 16, 2024 | 1,048.980 | 1,048.980 | 1,048.980 | 1,048.980 | 0.11% |
Dec 13, 2024 | 1,047.850 | 1,047.850 | 1,047.850 | 1,047.850 | 0.14% |
Dec 12, 2024 | 1,046.420 | 1,046.420 | 1,046.420 | 1,046.420 | -0.01% |
Dec 11, 2024 | 1,046.480 | 1,046.480 | 1,046.480 | 1,046.480 | -0.05% |
Dec 10, 2024 | 1,047.000 | 1,047.000 | 1,047.000 | 1,047.000 | -0.02% |
Dec 09, 2024 | 1,047.160 | 1,047.160 | 1,047.160 | 1,047.160 | 0.01% |
Dec 06, 2024 | 1,047.020 | 1,047.020 | 1,047.020 | 1,047.020 | -0.02% |
Dec 05, 2024 | 1,047.260 | 1,047.260 | 1,047.260 | 1,047.260 | -0.03% |
Dec 04, 2024 | 1,047.590 | 1,047.590 | 1,047.590 | 1,047.590 | -0.01% |
Dec 03, 2024 | 1,047.690 | 1,047.690 | 1,047.690 | 1,047.690 | -0.02% |
Dec 02, 2024 | 1,047.870 | 1,047.870 | 1,047.870 | 1,047.870 | 0.11% |
Nov 29, 2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | 0.10% |
Nov 28, 2024 | 1,045.690 | 1,045.690 | 1,045.690 | 1,045.690 | 0.05% |
Nov 27, 2024 | 1,045.120 | 1,045.120 | 1,045.120 | 1,045.120 | -0.02% |
Nov 26, 2024 | 1,045.360 | 1,045.360 | 1,045.360 | 1,045.360 | -0.04% |
Nov 25, 2024 | 1,045.820 | 1,045.820 | 1,045.820 | 1,045.820 | 0.05% |
Highest: 1,048.980 | Lowest: 1,045.120 | Difference: 3.860 | Average: 1,047.206 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review