
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2017 | 304.230 | 304.230 | 304.230 | 304.230 | 0.03% |
Dec 06, 2017 | 304.150 | 304.150 | 304.150 | 304.150 | -0.06% |
Dec 05, 2017 | 304.320 | 304.320 | 304.320 | 304.320 | 0.05% |
Dec 04, 2017 | 304.160 | 304.160 | 304.160 | 304.160 | 0.16% |
Dec 01, 2017 | 303.670 | 303.670 | 303.670 | 303.670 | 0.02% |
Nov 30, 2017 | 303.610 | 303.610 | 303.610 | 303.610 | 0.33% |
Nov 29, 2017 | 302.610 | 302.610 | 302.610 | 302.610 | -0.24% |
Nov 28, 2017 | 303.340 | 303.340 | 303.340 | 303.340 | 0.05% |
Nov 27, 2017 | 303.190 | 303.190 | 303.190 | 303.190 | 0.05% |
Nov 24, 2017 | 303.040 | 303.040 | 303.040 | 303.040 | 0.03% |
Nov 23, 2017 | 302.940 | 302.940 | 302.940 | 302.940 | 0.01% |
Nov 22, 2017 | 302.900 | 302.900 | 302.900 | 302.900 | 0.07% |
Nov 21, 2017 | 302.690 | 302.690 | 302.690 | 302.690 | 0.07% |
Nov 20, 2017 | 302.470 | 302.470 | 302.470 | 302.470 | 0.14% |
Nov 17, 2017 | 302.050 | 302.050 | 302.050 | 302.050 | 0.36% |
Nov 15, 2017 | 300.970 | 300.970 | 300.970 | 300.970 | -0.24% |
Nov 14, 2017 | 301.680 | 301.680 | 301.680 | 301.680 | -0.17% |
Nov 13, 2017 | 302.200 | 302.200 | 302.200 | 302.200 | -0.01% |
Nov 10, 2017 | 302.240 | 302.240 | 302.240 | 302.240 | -0.04% |
Nov 09, 2017 | 302.370 | 302.370 | 302.370 | 302.370 | -0.30% |
Highest: 304.320 | Lowest: 300.970 | Difference: 3.350 | Average: 302.941 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review