
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2022 | 127.450 | 127.450 | 127.450 | 127.450 | 0.26% |
Jul 08, 2022 | 127.120 | 127.120 | 127.120 | 127.120 | -0.11% |
Jul 07, 2022 | 127.260 | 127.260 | 127.260 | 127.260 | -0.13% |
Jul 06, 2022 | 127.420 | 127.420 | 127.420 | 127.420 | 0.09% |
Jul 05, 2022 | 127.310 | 127.310 | 127.310 | 127.310 | 0.58% |
Jul 04, 2022 | 126.570 | 126.570 | 126.570 | 126.570 | -0.26% |
Jul 01, 2022 | 126.900 | 126.900 | 126.900 | 126.900 | 0.80% |
Jun 30, 2022 | 125.890 | 125.890 | 125.890 | 125.890 | -0.46% |
Jun 29, 2022 | 126.470 | 126.470 | 126.470 | 126.470 | 0.56% |
Jun 28, 2022 | 125.770 | 125.770 | 125.770 | 125.770 | -0.10% |
Jun 27, 2022 | 125.890 | 125.890 | 125.890 | 125.890 | -0.42% |
Jun 24, 2022 | 126.420 | 126.420 | 126.420 | 126.420 | 1.34% |
Jun 22, 2022 | 124.750 | 124.750 | 124.750 | 124.750 | 0.45% |
Jun 21, 2022 | 124.190 | 124.190 | 124.190 | 124.190 | 0.05% |
Jun 20, 2022 | 124.130 | 124.130 | 124.130 | 124.130 | -0.14% |
Jun 17, 2022 | 124.300 | 124.300 | 124.300 | 124.300 | -0.12% |
Jun 16, 2022 | 124.450 | 124.450 | 124.450 | 124.450 | -0.58% |
Jun 15, 2022 | 125.180 | 125.180 | 125.180 | 125.180 | 0.14% |
Jun 14, 2022 | 125.000 | 125.000 | 125.000 | 125.000 | -0.53% |
Jun 13, 2022 | 125.670 | 125.670 | 125.670 | 125.670 | -1.98% |
Highest: 127.450 | Lowest: 124.130 | Difference: 3.320 | Average: 125.907 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review