Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Vontobel Fund Ii - Vescore Global Risk Diversification H Usd Hedged (0P0000WT4Z)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1741 Lux Global Risk Diversification Other Currenc historical data, for real-time data please try another search
127.450 +0.330    +0.26%
11/07 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0466441077 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 42.12M
1741 Lux Global Risk Diversification Other Currenc 127.450 +0.330 +0.26%

0P0000WT4Z Historical Data

 
Get free historical data for 0P0000WT4Z fund. You'll find the end of day price of the Vontobel Fund Ii - Vescore Global Risk Diversification H Usd Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/06/2022 - 01/08/2025
 
Date Price Open High Low Change %
Jul 11, 2022 127.450 127.450 127.450 127.450 0.26%
Jul 08, 2022 127.120 127.120 127.120 127.120 -0.11%
Jul 07, 2022 127.260 127.260 127.260 127.260 -0.13%
Jul 06, 2022 127.420 127.420 127.420 127.420 0.09%
Jul 05, 2022 127.310 127.310 127.310 127.310 0.58%
Jul 04, 2022 126.570 126.570 126.570 126.570 -0.26%
Jul 01, 2022 126.900 126.900 126.900 126.900 0.80%
Jun 30, 2022 125.890 125.890 125.890 125.890 -0.46%
Jun 29, 2022 126.470 126.470 126.470 126.470 0.56%
Jun 28, 2022 125.770 125.770 125.770 125.770 -0.10%
Jun 27, 2022 125.890 125.890 125.890 125.890 -0.42%
Jun 24, 2022 126.420 126.420 126.420 126.420 1.34%
Jun 22, 2022 124.750 124.750 124.750 124.750 0.45%
Jun 21, 2022 124.190 124.190 124.190 124.190 0.05%
Jun 20, 2022 124.130 124.130 124.130 124.130 -0.14%
Jun 17, 2022 124.300 124.300 124.300 124.300 -0.12%
Jun 16, 2022 124.450 124.450 124.450 124.450 -0.58%
Jun 15, 2022 125.180 125.180 125.180 125.180 0.14%
Jun 14, 2022 125.000 125.000 125.000 125.000 -0.53%
Jun 13, 2022 125.670 125.670 125.670 125.670 -1.98%
Highest: 127.450 Lowest: 124.130 Difference: 3.320 Average: 125.907 Change %: -0.593
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WT4Z Comments

Write your thoughts about Vontobel Fund Ii - Vescore Global Risk Diversification H Usd Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email