
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Feb 06, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Feb 05, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Feb 02, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Feb 01, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Jan 31, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Jan 30, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Jan 29, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 0.00% |
Jan 26, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | -0.01% |
Jan 25, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.00% |
Jan 24, 2024 | 14.882 | 14.882 | 14.882 | 14.882 | 0.00% |
Jan 23, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.00% |
Jan 22, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | 0.00% |
Jan 19, 2024 | 14.883 | 14.883 | 14.883 | 14.883 | -0.00% |
Jan 18, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | 0.00% |
Jan 17, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | 0.00% |
Jan 16, 2024 | 14.884 | 14.884 | 14.884 | 14.884 | 0.00% |
Jan 12, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | -0.01% |
Jan 11, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.00% |
Jan 09, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.00% |
Jan 08, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | -0.02% |
Jan 05, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.00% |
Jan 04, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | -0.13% |
Jan 03, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.33% |
Jan 02, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Dec 29, 2023 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Dec 28, 2023 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Dec 27, 2023 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
Dec 26, 2023 | 14.940 | 14.940 | 14.940 | 14.940 | 0.00% |
Dec 25, 2023 | 14.940 | 14.940 | 14.940 | 14.940 | 0.40% |
Highest: 14.960 | Lowest: 14.881 | Difference: 0.079 | Average: 14.898 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review