
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 33.102 | 33.102 | 33.102 | 33.029 | 0.22% |
Jul 28, 2025 | 33.029 | 33.029 | 33.029 | 33.029 | 0.11% |
Jul 25, 2025 | 32.992 | 32.992 | 32.992 | 32.937 | 0.17% |
Jul 24, 2025 | 32.937 | 32.937 | 32.937 | 32.913 | 0.07% |
Jul 23, 2025 | 32.913 | 32.913 | 32.913 | 32.740 | 0.53% |
Jul 22, 2025 | 32.740 | 32.740 | 32.751 | 32.740 | -0.03% |
Jul 21, 2025 | 32.751 | 32.751 | 32.751 | 32.686 | 0.20% |
Jul 18, 2025 | 32.686 | 32.686 | 32.686 | 32.593 | 0.29% |
Jul 17, 2025 | 32.593 | 32.593 | 32.593 | 32.593 | -0.14% |
Jul 16, 2025 | 32.639 | 32.639 | 32.697 | 32.639 | -0.18% |
Jul 15, 2025 | 32.697 | 32.697 | 32.697 | 32.640 | 0.18% |
Jul 14, 2025 | 32.640 | 32.640 | 32.725 | 32.640 | -0.26% |
Jul 11, 2025 | 32.725 | 32.725 | 32.725 | 32.701 | 0.08% |
Jul 10, 2025 | 32.701 | 32.701 | 32.701 | 32.701 | 0.23% |
Jul 09, 2025 | 32.624 | 32.624 | 32.624 | 32.624 | -0.33% |
Jul 08, 2025 | 32.733 | 32.733 | 32.733 | 32.691 | 0.13% |
Jul 07, 2025 | 32.691 | 32.691 | 32.691 | 32.617 | 0.23% |
Jul 04, 2025 | 32.617 | 32.617 | 32.617 | 32.528 | 0.27% |
Jul 03, 2025 | 32.528 | 32.528 | 32.528 | 32.485 | 0.13% |
Jul 02, 2025 | 32.485 | 32.485 | 32.517 | 32.485 | -0.10% |
Jul 01, 2025 | 32.517 | 32.517 | 32.517 | 32.466 | 0.16% |
Highest: 33.102 | Lowest: 32.466 | Difference: 0.636 | Average: 32.730 | Change %: 1.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review