
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.109 | 2.109 | 2.110 | 2.109 | -0.03% |
Aug 27, 2025 | 2.110 | 2.110 | 2.110 | 2.110 | 0.04% |
Aug 26, 2025 | 2.109 | 2.109 | 2.112 | 2.109 | -0.15% |
Aug 25, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 0.68% |
Aug 22, 2025 | 2.098 | 2.098 | 2.101 | 2.098 | -0.13% |
Aug 21, 2025 | 2.101 | 2.101 | 2.101 | 2.091 | 0.45% |
Aug 20, 2025 | 2.091 | 2.091 | 2.098 | 2.091 | -0.30% |
Aug 19, 2025 | 2.098 | 2.098 | 2.098 | 2.093 | 0.24% |
Aug 18, 2025 | 2.093 | 2.093 | 2.100 | 2.093 | -0.33% |
Aug 15, 2025 | 2.100 | 2.100 | 2.100 | 2.096 | 0.18% |
Aug 14, 2025 | 2.096 | 2.096 | 2.099 | 2.096 | -0.14% |
Aug 13, 2025 | 2.099 | 2.099 | 2.099 | 2.099 | 0.22% |
Aug 12, 2025 | 2.094 | 2.094 | 2.094 | 2.090 | 0.21% |
Aug 11, 2025 | 2.090 | 2.090 | 2.092 | 2.090 | -0.11% |
Aug 08, 2025 | 2.092 | 2.092 | 2.092 | 2.090 | 0.11% |
Aug 07, 2025 | 2.090 | 2.090 | 2.090 | 2.081 | 0.44% |
Aug 06, 2025 | 2.081 | 2.081 | 2.091 | 2.081 | -0.46% |
Aug 05, 2025 | 2.091 | 2.091 | 2.091 | 2.080 | 0.51% |
Aug 04, 2025 | 2.080 | 2.080 | 2.080 | 2.076 | 0.17% |
Aug 01, 2025 | 2.076 | 2.076 | 2.090 | 2.076 | -0.67% |
Jul 31, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | -0.21% |
Jul 30, 2025 | 2.095 | 2.095 | 2.096 | 2.095 | -0.05% |
Highest: 2.112 | Lowest: 2.076 | Difference: 0.036 | Average: 2.095 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review