
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.218 | 3.218 | 3.218 | 3.189 | 0.90% |
Jun 25, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.03% |
Jun 24, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 0.40% |
Jun 23, 2025 | 3.176 | 3.176 | 3.194 | 3.176 | -0.59% |
Jun 20, 2025 | 3.194 | 3.194 | 3.194 | 3.180 | 0.44% |
Jun 19, 2025 | 3.180 | 3.180 | 3.188 | 3.180 | -0.25% |
Jun 18, 2025 | 3.188 | 3.188 | 3.188 | 3.179 | 0.29% |
Jun 17, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -0.66% |
Jun 16, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.00% |
Jun 13, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | -0.37% |
Jun 12, 2025 | 3.212 | 3.212 | 3.219 | 3.212 | -0.22% |
Jun 11, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | 0.18% |
Jun 10, 2025 | 3.213 | 3.213 | 3.213 | 3.198 | 0.46% |
Jun 09, 2025 | 3.198 | 3.198 | 3.200 | 3.198 | -0.05% |
Jun 06, 2025 | 3.200 | 3.200 | 3.206 | 3.200 | -0.19% |
Jun 05, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.34% |
Jun 04, 2025 | 3.195 | 3.195 | 3.195 | 3.177 | 0.56% |
Jun 03, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.19% |
Jun 02, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.02% |
May 30, 2025 | 3.183 | 3.183 | 3.189 | 3.183 | -0.19% |
May 29, 2025 | 3.189 | 3.189 | 3.189 | 3.182 | 0.19% |
Highest: 3.219 | Lowest: 3.176 | Difference: 0.043 | Average: 3.195 | Change %: 1.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review