
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.200 | 3.200 | 3.206 | 3.200 | -0.19% |
Jun 05, 2025 | 3.206 | 3.206 | 3.206 | 3.206 | 0.34% |
Jun 04, 2025 | 3.195 | 3.195 | 3.195 | 3.177 | 0.56% |
Jun 03, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | -0.19% |
Jun 02, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.02% |
May 30, 2025 | 3.183 | 3.183 | 3.189 | 3.183 | -0.19% |
May 29, 2025 | 3.189 | 3.189 | 3.189 | 3.182 | 0.19% |
May 28, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.97% |
May 27, 2025 | 3.152 | 3.152 | 3.167 | 3.152 | -0.47% |
May 26, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 0.62% |
May 23, 2025 | 3.147 | 3.147 | 3.147 | 3.142 | 0.17% |
May 22, 2025 | 3.142 | 3.142 | 3.166 | 3.142 | -0.75% |
May 21, 2025 | 3.166 | 3.166 | 3.166 | 3.131 | 1.10% |
May 20, 2025 | 3.131 | 3.131 | 3.131 | 3.108 | 0.74% |
May 19, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.08% |
May 16, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.42% |
May 15, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -0.60% |
May 14, 2025 | 3.116 | 3.116 | 3.116 | 3.105 | 0.38% |
May 13, 2025 | 3.105 | 3.105 | 3.112 | 3.105 | -0.22% |
May 12, 2025 | 3.112 | 3.112 | 3.112 | 3.078 | 1.11% |
May 09, 2025 | 3.078 | 3.078 | 3.078 | 3.053 | 0.82% |
May 08, 2025 | 3.053 | 3.053 | 3.083 | 3.053 | -0.98% |
May 07, 2025 | 3.083 | 3.083 | 3.083 | 3.071 | 0.38% |
Highest: 3.206 | Lowest: 3.053 | Difference: 0.154 | Average: 3.143 | Change %: 4.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review