
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.595 | 23.595 | 23.595 | 23.442 | 0.65% |
Apr 23, 2025 | 23.442 | 23.442 | 23.442 | 23.298 | 0.62% |
Apr 22, 2025 | 23.298 | 23.298 | 23.398 | 23.298 | -0.43% |
Apr 17, 2025 | 23.398 | 23.398 | 23.398 | 23.398 | -0.11% |
Apr 16, 2025 | 23.424 | 23.424 | 23.445 | 23.424 | -0.09% |
Apr 15, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | 0.96% |
Apr 14, 2025 | 23.223 | 23.223 | 23.223 | 23.161 | 0.27% |
Apr 11, 2025 | 23.161 | 23.161 | 23.161 | 23.161 | -0.02% |
Apr 10, 2025 | 23.166 | 23.166 | 23.166 | 22.979 | 0.81% |
Apr 09, 2025 | 22.979 | 22.979 | 23.063 | 22.979 | -0.37% |
Apr 08, 2025 | 23.063 | 23.063 | 23.063 | 23.008 | 0.24% |
Apr 07, 2025 | 23.008 | 23.008 | 23.149 | 23.008 | -0.61% |
Apr 04, 2025 | 23.149 | 23.149 | 23.339 | 23.149 | -0.82% |
Apr 03, 2025 | 23.339 | 23.339 | 23.550 | 23.339 | -0.89% |
Apr 02, 2025 | 23.550 | 23.550 | 23.550 | 23.499 | 0.22% |
Apr 01, 2025 | 23.499 | 23.499 | 23.676 | 23.499 | -0.75% |
Mar 31, 2025 | 23.676 | 23.676 | 23.746 | 23.676 | -0.29% |
Mar 28, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.07% |
Mar 27, 2025 | 23.729 | 23.729 | 23.775 | 23.729 | -0.19% |
Mar 26, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.36% |
Highest: 23.775 | Lowest: 22.979 | Difference: 0.796 | Average: 23.383 | Change %: -0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review