
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 24.881 | 24.881 | 24.889 | 24.881 | -0.03% |
Aug 04, 2025 | 24.889 | 24.889 | 24.889 | 24.853 | 0.14% |
Aug 01, 2025 | 24.853 | 24.853 | 24.935 | 24.853 | -0.33% |
Jul 31, 2025 | 24.935 | 24.935 | 24.935 | 24.935 | 0.32% |
Jul 30, 2025 | 24.857 | 24.857 | 24.857 | 24.831 | 0.10% |
Jul 29, 2025 | 24.831 | 24.831 | 24.831 | 24.791 | 0.16% |
Jul 28, 2025 | 24.791 | 24.791 | 24.791 | 24.791 | 0.17% |
Jul 25, 2025 | 24.750 | 24.750 | 24.750 | 24.698 | 0.21% |
Jul 24, 2025 | 24.698 | 24.698 | 24.698 | 24.673 | 0.11% |
Jul 23, 2025 | 24.673 | 24.673 | 24.673 | 24.579 | 0.38% |
Jul 22, 2025 | 24.579 | 24.579 | 24.579 | 24.555 | 0.10% |
Jul 21, 2025 | 24.555 | 24.555 | 24.555 | 24.525 | 0.12% |
Jul 18, 2025 | 24.525 | 24.525 | 24.525 | 24.506 | 0.08% |
Jul 17, 2025 | 24.506 | 24.506 | 24.506 | 24.506 | -0.15% |
Jul 16, 2025 | 24.542 | 24.542 | 24.579 | 24.542 | -0.15% |
Jul 15, 2025 | 24.579 | 24.579 | 24.579 | 24.542 | 0.15% |
Jul 14, 2025 | 24.542 | 24.542 | 24.582 | 24.542 | -0.16% |
Jul 11, 2025 | 24.582 | 24.582 | 24.582 | 24.563 | 0.08% |
Jul 10, 2025 | 24.563 | 24.563 | 24.563 | 24.563 | 0.20% |
Jul 09, 2025 | 24.514 | 24.514 | 24.577 | 24.514 | -0.26% |
Jul 08, 2025 | 24.577 | 24.577 | 24.577 | 24.559 | 0.07% |
Jul 07, 2025 | 24.559 | 24.559 | 24.559 | 24.523 | 0.15% |
Highest: 24.935 | Lowest: 24.506 | Difference: 0.429 | Average: 24.672 | Change %: 1.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review