
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 24.312 | 24.312 | 24.312 | 24.171 | 0.58% |
May 29, 2025 | 24.171 | 24.171 | 24.171 | 24.112 | 0.25% |
May 28, 2025 | 24.112 | 24.112 | 24.112 | 24.032 | 0.33% |
May 27, 2025 | 24.032 | 24.032 | 24.032 | 24.032 | 0.19% |
May 26, 2025 | 23.987 | 23.987 | 23.987 | 23.950 | 0.15% |
May 23, 2025 | 23.950 | 23.950 | 24.001 | 23.950 | -0.21% |
May 22, 2025 | 24.001 | 24.001 | 24.058 | 24.001 | -0.24% |
May 21, 2025 | 24.058 | 24.058 | 24.058 | 24.036 | 0.09% |
May 20, 2025 | 24.036 | 24.036 | 24.036 | 24.029 | 0.03% |
May 19, 2025 | 24.029 | 24.029 | 24.059 | 24.029 | -0.12% |
May 16, 2025 | 24.059 | 24.059 | 24.059 | 23.999 | 0.25% |
May 15, 2025 | 23.999 | 23.999 | 24.010 | 23.999 | -0.05% |
May 14, 2025 | 24.010 | 24.010 | 24.010 | 23.993 | 0.07% |
May 13, 2025 | 23.993 | 23.993 | 23.993 | 23.937 | 0.23% |
May 12, 2025 | 23.937 | 23.937 | 23.937 | 23.842 | 0.40% |
May 09, 2025 | 23.842 | 23.842 | 23.842 | 23.749 | 0.39% |
May 08, 2025 | 23.749 | 23.749 | 23.749 | 23.746 | 0.01% |
May 07, 2025 | 23.746 | 23.746 | 23.746 | 23.713 | 0.14% |
May 06, 2025 | 23.713 | 23.713 | 23.771 | 23.713 | -0.25% |
May 05, 2025 | 23.771 | 23.771 | 23.815 | 23.771 | -0.18% |
Highest: 24.312 | Lowest: 23.713 | Difference: 0.599 | Average: 23.975 | Change %: 2.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review