
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 25.737 | 25.737 | 25.783 | 25.737 | -0.18% |
Oct 13, 2025 | 25.783 | 25.783 | 25.795 | 25.783 | -0.05% |
Oct 10, 2025 | 25.795 | 25.795 | 25.795 | 25.789 | 0.02% |
Oct 09, 2025 | 25.789 | 25.789 | 25.789 | 25.652 | 0.09% |
Oct 08, 2025 | 25.766 | 25.766 | 25.766 | 25.652 | 0.35% |
Oct 07, 2025 | 25.676 | 25.676 | 25.676 | 25.650 | 0.10% |
Oct 06, 2025 | 25.650 | 25.650 | 25.650 | 25.624 | 0.10% |
Oct 02, 2025 | 25.624 | 25.624 | 25.624 | 25.535 | 0.34% |
Oct 01, 2025 | 25.535 | 25.535 | 25.678 | 25.535 | -0.56% |
Sep 30, 2025 | 25.678 | 25.678 | 25.678 | 25.678 | 0.11% |
Sep 29, 2025 | 25.649 | 25.649 | 25.649 | 25.621 | 0.11% |
Sep 26, 2025 | 25.621 | 25.621 | 25.621 | 25.621 | -0.08% |
Sep 25, 2025 | 25.641 | 25.641 | 25.641 | 25.641 | -0.04% |
Sep 23, 2025 | 25.653 | 25.653 | 25.653 | 25.653 | 0.09% |
Sep 22, 2025 | 25.629 | 25.629 | 25.629 | 25.629 | 0.17% |
Sep 18, 2025 | 25.586 | 25.586 | 25.586 | 25.553 | 0.13% |
Sep 17, 2025 | 25.553 | 25.553 | 25.553 | 25.498 | 0.22% |
Sep 16, 2025 | 25.498 | 25.498 | 25.500 | 25.498 | -0.00% |
Sep 15, 2025 | 25.500 | 25.500 | 25.500 | 25.403 | 0.38% |
Highest: 25.795 | Lowest: 25.403 | Difference: 0.392 | Average: 25.651 | Change %: 1.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review