
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 39.920 | 39.920 | 39.980 | 39.920 | -0.15% |
Aug 28, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | -1.09% |
Aug 27, 2025 | 40.420 | 40.420 | 40.420 | 40.420 | -0.86% |
Aug 26, 2025 | 40.770 | 40.770 | 41.030 | 40.770 | -0.63% |
Aug 25, 2025 | 41.030 | 41.030 | 41.030 | 41.030 | 0.56% |
Aug 22, 2025 | 40.800 | 40.800 | 40.970 | 40.800 | -0.41% |
Aug 21, 2025 | 40.970 | 40.970 | 41.420 | 40.970 | -1.09% |
Aug 20, 2025 | 41.420 | 41.420 | 41.420 | 41.420 | 1.17% |
Aug 19, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -0.73% |
Aug 18, 2025 | 41.240 | 41.240 | 41.240 | 41.240 | 1.83% |
Aug 14, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | -0.05% |
Aug 13, 2025 | 40.520 | 40.520 | 40.520 | 40.500 | 0.05% |
Aug 12, 2025 | 40.500 | 40.500 | 40.500 | 40.500 | -0.20% |
Aug 11, 2025 | 40.580 | 40.580 | 40.580 | 40.070 | 1.27% |
Aug 08, 2025 | 40.070 | 40.070 | 40.070 | 40.070 | 2.30% |
Aug 07, 2025 | 39.170 | 39.170 | 39.170 | 39.170 | -0.18% |
Aug 06, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.36% |
Aug 05, 2025 | 39.100 | 39.100 | 39.100 | 39.100 | 0.62% |
Aug 04, 2025 | 38.860 | 38.860 | 38.860 | 38.860 | -1.87% |
Aug 01, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | -2.17% |
Jul 31, 2025 | 40.480 | 40.480 | 40.560 | 40.480 | -0.20% |
Highest: 41.420 | Lowest: 38.860 | Difference: 2.560 | Average: 40.291 | Change %: -1.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review