
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 14.110 | 16.080 | 16.810 | 13.500 | -12.03% |
Jul 03, 2025 | 16.040 | 16.040 | 16.060 | 16.040 | -0.12% |
Jul 02, 2025 | 16.060 | 16.060 | 16.060 | 16.060 | 0.19% |
Jul 01, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.00% |
Jun 30, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.00% |
Jun 27, 2025 | 16.030 | 16.030 | 16.030 | 16.030 | 0.00% |
Jun 26, 2025 | 16.030 | 16.030 | 16.040 | 16.030 | -0.06% |
Jun 25, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | 0.00% |
Jun 24, 2025 | 16.040 | 16.040 | 16.040 | 16.030 | 0.06% |
Jun 23, 2025 | 16.030 | 16.030 | 16.030 | 16.020 | 0.06% |
Jun 20, 2025 | 16.020 | 16.020 | 16.020 | 16.020 | 0.06% |
Jun 18, 2025 | 16.010 | 16.010 | 16.020 | 16.010 | -0.06% |
Jun 17, 2025 | 16.020 | 16.020 | 16.020 | 16.000 | 0.13% |
Jun 16, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | -0.31% |
Jun 13, 2025 | 16.050 | 16.050 | 16.050 | 16.020 | 0.19% |
Jun 12, 2025 | 16.020 | 16.020 | 16.020 | 16.010 | 0.06% |
Jun 11, 2025 | 16.010 | 16.010 | 16.010 | 15.990 | 0.13% |
Jun 10, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.25% |
Jun 06, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -0.25% |
Highest: 16.810 | Lowest: 13.500 | Difference: 3.310 | Average: 15.922 | Change %: -11.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review