
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.533 | 11.533 | 11.533 | 11.485 | 0.42% |
Jun 26, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.00% |
Jun 25, 2025 | 11.485 | 11.485 | 11.485 | 11.455 | 0.26% |
Jun 24, 2025 | 11.455 | 11.455 | 11.455 | 11.413 | 0.37% |
Jun 23, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -0.60% |
Jun 20, 2025 | 11.481 | 11.481 | 11.481 | 11.447 | 0.30% |
Jun 19, 2025 | 11.447 | 11.447 | 11.447 | 11.445 | 0.02% |
Jun 18, 2025 | 11.445 | 11.445 | 11.445 | 11.426 | 0.16% |
Jun 17, 2025 | 11.426 | 11.426 | 11.426 | 11.426 | -0.68% |
Jun 13, 2025 | 11.504 | 11.504 | 11.504 | 11.504 | -0.06% |
Jun 12, 2025 | 11.512 | 11.512 | 11.512 | 11.512 | 0.78% |
Jun 11, 2025 | 11.423 | 11.423 | 11.482 | 11.423 | -0.52% |
Jun 10, 2025 | 11.482 | 11.482 | 11.482 | 11.443 | 0.34% |
Jun 09, 2025 | 11.443 | 11.443 | 11.443 | 11.436 | 0.06% |
Jun 06, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
Jun 05, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.23% |
Jun 04, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.22% |
Jun 03, 2025 | 11.385 | 11.385 | 11.387 | 11.385 | -0.01% |
Jun 02, 2025 | 11.387 | 11.387 | 11.387 | 11.349 | 0.34% |
May 30, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.05% |
May 29, 2025 | 11.343 | 11.343 | 11.343 | 11.315 | 0.25% |
May 28, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.82% |
Highest: 11.533 | Lowest: 11.315 | Difference: 0.217 | Average: 11.436 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review