Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.75% |
May 17, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | -0.69% |
May 16, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | 0.08% |
May 15, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.62% |
May 14, 2024 | 10.352 | 10.352 | 10.352 | 10.352 | 0.38% |
May 13, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.04% |
May 10, 2024 | 10.317 | 10.317 | 10.317 | 10.317 | 0.80% |
May 09, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.11% |
May 08, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.37% |
May 07, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.41% |
May 06, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.46% |
May 03, 2024 | 10.098 | 10.098 | 10.098 | 10.098 | -0.08% |
May 02, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | -0.83% |
Apr 30, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.06% |
Apr 29, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 1.19% |
Apr 26, 2024 | 10.065 | 10.065 | 10.065 | 10.065 | -0.23% |
Apr 25, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.55% |
Apr 24, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.97% |
Apr 23, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | 0.36% |
Apr 22, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.02% |
Highest: 10.430 | Lowest: 10.010 | Difference: 0.420 | Average: 10.216 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review