
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 11.717 | 11.717 | 11.717 | 11.606 | 0.95% |
Jul 17, 2025 | 11.606 | 11.606 | 11.606 | 11.588 | 0.16% |
Jul 16, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.01% |
Jul 15, 2025 | 11.587 | 11.587 | 11.587 | 11.572 | 0.13% |
Jul 14, 2025 | 11.572 | 11.572 | 11.618 | 11.572 | -0.40% |
Jul 11, 2025 | 11.618 | 11.618 | 11.620 | 11.618 | -0.02% |
Jul 10, 2025 | 11.620 | 11.620 | 11.620 | 11.620 | 0.27% |
Jul 09, 2025 | 11.590 | 11.590 | 11.600 | 11.590 | -0.09% |
Jul 08, 2025 | 11.600 | 11.600 | 11.600 | 11.561 | 0.34% |
Jul 07, 2025 | 11.561 | 11.561 | 11.561 | 11.472 | 0.77% |
Jul 04, 2025 | 11.472 | 11.472 | 11.472 | 11.444 | 0.24% |
Jul 03, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | 0.50% |
Jul 02, 2025 | 11.387 | 11.387 | 11.476 | 11.387 | -0.78% |
Jul 01, 2025 | 11.476 | 11.476 | 11.614 | 11.476 | -1.19% |
Jun 30, 2025 | 11.614 | 11.614 | 11.614 | 11.614 | 0.71% |
Jun 27, 2025 | 11.533 | 11.533 | 11.533 | 11.485 | 0.42% |
Jun 26, 2025 | 11.485 | 11.485 | 11.485 | 11.485 | 0.00% |
Jun 25, 2025 | 11.485 | 11.485 | 11.485 | 11.455 | 0.26% |
Jun 24, 2025 | 11.455 | 11.455 | 11.455 | 11.413 | 0.37% |
Jun 23, 2025 | 11.413 | 11.413 | 11.413 | 11.413 | -0.60% |
Jun 20, 2025 | 11.481 | 11.481 | 11.481 | 11.447 | 0.30% |
Jun 19, 2025 | 11.447 | 11.447 | 11.447 | 11.445 | 0.02% |
Highest: 11.717 | Lowest: 11.387 | Difference: 0.330 | Average: 11.534 | Change %: 2.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review