
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.00% |
Jun 05, 2025 | 11.436 | 11.436 | 11.436 | 11.436 | 0.23% |
Jun 04, 2025 | 11.410 | 11.410 | 11.410 | 11.410 | 0.22% |
Jun 03, 2025 | 11.385 | 11.385 | 11.387 | 11.385 | -0.01% |
Jun 02, 2025 | 11.387 | 11.387 | 11.387 | 11.349 | 0.34% |
May 30, 2025 | 11.349 | 11.349 | 11.349 | 11.349 | 0.05% |
May 29, 2025 | 11.343 | 11.343 | 11.343 | 11.315 | 0.25% |
May 28, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | 0.82% |
May 27, 2025 | 11.223 | 11.223 | 11.227 | 11.174 | -0.04% |
May 26, 2025 | 11.227 | 11.227 | 11.227 | 11.174 | 0.47% |
May 23, 2025 | 11.174 | 11.174 | 11.182 | 11.174 | -0.07% |
May 22, 2025 | 11.182 | 11.182 | 11.260 | 11.182 | -0.69% |
May 21, 2025 | 11.260 | 11.260 | 11.260 | 11.231 | 0.25% |
May 20, 2025 | 11.231 | 11.231 | 11.231 | 11.180 | 0.46% |
May 19, 2025 | 11.180 | 11.180 | 11.180 | 11.164 | 0.15% |
May 16, 2025 | 11.164 | 11.164 | 11.164 | 11.132 | 0.28% |
May 15, 2025 | 11.132 | 11.132 | 11.203 | 11.132 | -0.63% |
May 14, 2025 | 11.203 | 11.203 | 11.203 | 11.199 | 0.03% |
May 13, 2025 | 11.199 | 11.199 | 11.199 | 11.154 | 0.40% |
May 12, 2025 | 11.154 | 11.154 | 11.154 | 11.129 | 0.23% |
May 09, 2025 | 11.129 | 11.129 | 11.129 | 11.129 | 0.57% |
May 08, 2025 | 11.065 | 11.065 | 11.143 | 11.065 | -0.70% |
May 07, 2025 | 11.143 | 11.143 | 11.143 | 11.143 | 0.15% |
Highest: 11.436 | Lowest: 11.065 | Difference: 0.371 | Average: 11.249 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review