
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | -0.03% |
Jul 29, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.31% |
Jul 28, 2025 | 10.346 | 10.346 | 10.346 | 10.341 | 0.05% |
Jul 25, 2025 | 10.341 | 10.341 | 10.341 | 10.322 | 0.19% |
Jul 24, 2025 | 10.322 | 10.322 | 10.322 | 10.310 | 0.12% |
Jul 23, 2025 | 10.310 | 10.310 | 10.310 | 10.212 | 0.96% |
Jul 22, 2025 | 10.212 | 10.212 | 10.246 | 10.212 | -0.33% |
Jul 21, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.09% |
Jul 18, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.28% |
Jul 17, 2025 | 10.209 | 10.209 | 10.209 | 10.194 | 0.14% |
Jul 16, 2025 | 10.194 | 10.194 | 10.201 | 10.194 | -0.07% |
Jul 15, 2025 | 10.201 | 10.201 | 10.201 | 10.169 | 0.32% |
Jul 14, 2025 | 10.169 | 10.169 | 10.196 | 10.169 | -0.26% |
Jul 11, 2025 | 10.196 | 10.196 | 10.196 | 10.190 | 0.05% |
Jul 10, 2025 | 10.190 | 10.190 | 10.190 | 10.179 | 0.11% |
Jul 09, 2025 | 10.179 | 10.179 | 10.179 | 10.179 | -0.13% |
Jul 08, 2025 | 10.192 | 10.192 | 10.192 | 10.170 | 0.22% |
Jul 07, 2025 | 10.170 | 10.170 | 10.170 | 10.108 | 0.61% |
Jul 04, 2025 | 10.108 | 10.108 | 10.108 | 10.104 | 0.04% |
Jul 03, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.42% |
Jul 02, 2025 | 10.062 | 10.062 | 10.076 | 10.062 | -0.13% |
Jul 01, 2025 | 10.076 | 10.076 | 10.217 | 10.076 | -1.38% |
Highest: 10.378 | Lowest: 10.062 | Difference: 0.316 | Average: 10.219 | Change %: 1.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review