
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 10.560 | 10.560 | 10.591 | 10.560 | -0.29% |
Aug 19, 2025 | 10.591 | 10.591 | 10.591 | 10.557 | 0.33% |
Aug 18, 2025 | 10.557 | 10.557 | 10.557 | 10.557 | -0.29% |
Aug 15, 2025 | 10.587 | 10.587 | 10.587 | 10.552 | 0.34% |
Aug 14, 2025 | 10.552 | 10.552 | 10.552 | 10.549 | 0.03% |
Aug 13, 2025 | 10.549 | 10.549 | 10.549 | 10.490 | 0.56% |
Aug 12, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.08% |
Aug 11, 2025 | 10.483 | 10.483 | 10.483 | 10.473 | 0.09% |
Aug 08, 2025 | 10.473 | 10.473 | 10.473 | 10.455 | 0.17% |
Aug 07, 2025 | 10.455 | 10.455 | 10.455 | 10.398 | 0.55% |
Aug 06, 2025 | 10.398 | 10.398 | 10.441 | 10.398 | -0.41% |
Aug 05, 2025 | 10.441 | 10.441 | 10.441 | 10.441 | 0.82% |
Aug 04, 2025 | 10.356 | 10.356 | 10.356 | 10.324 | 0.31% |
Aug 01, 2025 | 10.324 | 10.324 | 10.399 | 10.324 | -0.72% |
Jul 31, 2025 | 10.399 | 10.399 | 10.399 | 10.375 | 0.23% |
Jul 30, 2025 | 10.375 | 10.375 | 10.375 | 10.375 | -0.03% |
Jul 29, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.31% |
Jul 28, 2025 | 10.346 | 10.346 | 10.346 | 10.341 | 0.05% |
Jul 25, 2025 | 10.341 | 10.341 | 10.341 | 10.322 | 0.19% |
Jul 24, 2025 | 10.322 | 10.322 | 10.322 | 10.310 | 0.12% |
Jul 23, 2025 | 10.310 | 10.310 | 10.310 | 10.212 | 0.96% |
Jul 22, 2025 | 10.212 | 10.212 | 10.246 | 10.212 | -0.33% |
Jul 21, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.09% |
Highest: 10.591 | Lowest: 10.212 | Difference: 0.379 | Average: 10.424 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review