![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 9.024 | 9.024 | 9.024 | 9.024 | -0.19% |
Jun 19, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | 0.68% |
Jun 18, 2024 | 8.981 | 8.981 | 8.981 | 8.981 | 2.14% |
Jun 14, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 1.06% |
Jun 13, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.06% |
Jun 12, 2024 | 8.695 | 8.695 | 8.695 | 8.695 | 0.57% |
Jun 11, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | -0.23% |
Jun 10, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | -0.66% |
Jun 07, 2024 | 8.723 | 8.723 | 8.723 | 8.723 | -0.02% |
Jun 06, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 0.53% |
Jun 05, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.27% |
Jun 04, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | -0.06% |
Jun 03, 2024 | 8.707 | 8.707 | 8.707 | 8.707 | 0.54% |
May 31, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.18% |
May 30, 2024 | 8.645 | 8.645 | 8.645 | 8.645 | -0.70% |
May 28, 2024 | 8.706 | 8.706 | 8.706 | 8.706 | -0.36% |
May 27, 2024 | 8.737 | 8.737 | 8.737 | 8.737 | 0.10% |
May 24, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.46% |
May 23, 2024 | 8.769 | 8.769 | 8.769 | 8.769 | -0.16% |
May 22, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.16% |
May 21, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | -0.33% |
Highest: 9.042 | Lowest: 8.645 | Difference: 0.397 | Average: 8.756 | Change %: 2.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review