
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 0.04% |
Jul 03, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | 0.42% |
Jul 02, 2025 | 10.062 | 10.062 | 10.076 | 10.062 | -0.13% |
Jul 01, 2025 | 10.076 | 10.076 | 10.217 | 10.076 | -1.38% |
Jun 30, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.32% |
Jun 27, 2025 | 10.185 | 10.185 | 10.185 | 10.140 | 0.45% |
Jun 26, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.12% |
Jun 25, 2025 | 10.151 | 10.151 | 10.151 | 10.135 | 0.16% |
Jun 24, 2025 | 10.135 | 10.135 | 10.135 | 10.129 | 0.07% |
Jun 23, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | -0.35% |
Jun 20, 2025 | 10.164 | 10.164 | 10.164 | 10.137 | 0.27% |
Jun 19, 2025 | 10.137 | 10.137 | 10.139 | 10.137 | -0.02% |
Jun 18, 2025 | 10.139 | 10.139 | 10.139 | 10.123 | 0.15% |
Jun 17, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | -0.61% |
Jun 13, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.08% |
Jun 12, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.48% |
Jun 11, 2025 | 10.129 | 10.129 | 10.153 | 10.129 | -0.24% |
Jun 10, 2025 | 10.153 | 10.153 | 10.153 | 10.127 | 0.26% |
Jun 09, 2025 | 10.127 | 10.127 | 10.127 | 10.118 | 0.10% |
Jun 06, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.04% |
Jun 05, 2025 | 10.114 | 10.114 | 10.114 | 10.097 | 0.17% |
Jun 04, 2025 | 10.097 | 10.097 | 10.097 | 10.074 | 0.23% |
Highest: 10.217 | Lowest: 10.062 | Difference: 0.155 | Average: 10.135 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review