
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.627 | 9.627 | 9.627 | 9.627 | 0.41% |
Apr 01, 2025 | 9.588 | 9.588 | 9.588 | 9.549 | 0.40% |
Mar 31, 2025 | 9.549 | 9.549 | 9.608 | 9.549 | -0.62% |
Mar 28, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.14% |
Mar 27, 2025 | 9.622 | 9.622 | 9.673 | 9.622 | -0.53% |
Mar 26, 2025 | 9.673 | 9.673 | 9.673 | 9.639 | 0.35% |
Mar 25, 2025 | 9.639 | 9.639 | 9.639 | 9.587 | 0.54% |
Mar 24, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.79% |
Mar 20, 2025 | 9.663 | 9.663 | 9.671 | 9.663 | -0.08% |
Mar 19, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.37% |
Mar 18, 2025 | 9.635 | 9.635 | 9.635 | 9.635 | 0.58% |
Mar 17, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.41% |
Mar 14, 2025 | 9.540 | 9.540 | 9.540 | 9.540 | -0.05% |
Mar 13, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | -0.24% |
Mar 12, 2025 | 9.568 | 9.568 | 9.568 | 9.568 | 0.48% |
Mar 11, 2025 | 9.522 | 9.522 | 9.522 | 9.522 | -0.67% |
Mar 10, 2025 | 9.587 | 9.587 | 9.587 | 9.587 | -0.22% |
Mar 07, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.73% |
Mar 06, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.31% |
Mar 05, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.43% |
Mar 04, 2025 | 9.608 | 9.608 | 9.608 | 9.608 | -0.68% |
Mar 03, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 1.12% |
Highest: 9.679 | Lowest: 9.522 | Difference: 0.156 | Average: 9.610 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review