
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | 0.82% |
Aug 04, 2025 | 12.068 | 12.068 | 12.068 | 12.031 | 0.31% |
Aug 01, 2025 | 12.031 | 12.031 | 12.118 | 12.031 | -0.72% |
Jul 31, 2025 | 12.118 | 12.118 | 12.118 | 12.091 | 0.23% |
Jul 30, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | -0.03% |
Jul 29, 2025 | 12.095 | 12.095 | 12.095 | 12.058 | 0.30% |
Jul 28, 2025 | 12.058 | 12.058 | 12.058 | 12.053 | 0.05% |
Jul 25, 2025 | 12.053 | 12.053 | 12.053 | 12.031 | 0.18% |
Jul 24, 2025 | 12.031 | 12.031 | 12.031 | 12.018 | 0.11% |
Jul 23, 2025 | 12.018 | 12.018 | 12.018 | 11.904 | 0.96% |
Jul 22, 2025 | 11.904 | 11.904 | 11.944 | 11.904 | -0.34% |
Jul 21, 2025 | 11.944 | 11.944 | 11.944 | 11.934 | 0.08% |
Jul 18, 2025 | 11.934 | 11.934 | 11.934 | 11.901 | 0.28% |
Jul 17, 2025 | 11.901 | 11.901 | 11.901 | 11.884 | 0.14% |
Jul 16, 2025 | 11.884 | 11.884 | 11.884 | 11.884 | -0.07% |
Jul 15, 2025 | 11.892 | 11.892 | 11.892 | 11.855 | 0.32% |
Jul 14, 2025 | 11.855 | 11.855 | 11.886 | 11.855 | -0.27% |
Jul 11, 2025 | 11.886 | 11.886 | 11.886 | 11.880 | 0.05% |
Jul 10, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | 0.11% |
Jul 09, 2025 | 11.867 | 11.867 | 11.883 | 11.867 | -0.13% |
Jul 08, 2025 | 11.883 | 11.883 | 11.883 | 11.857 | 0.22% |
Jul 07, 2025 | 11.857 | 11.857 | 11.857 | 11.786 | 0.61% |
Highest: 12.167 | Lowest: 11.786 | Difference: 0.381 | Average: 11.973 | Change %: 3.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review