![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.251 | 11.251 | 11.251 | 11.251 | 0.45% |
Feb 13, 2025 | 11.201 | 11.201 | 11.201 | 11.201 | 0.34% |
Feb 12, 2025 | 11.163 | 11.163 | 11.163 | 11.163 | 0.50% |
Feb 11, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 0.02% |
Feb 10, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | 0.13% |
Feb 07, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | 0.14% |
Feb 06, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | 0.49% |
Feb 05, 2025 | 11.022 | 11.022 | 11.022 | 11.022 | 0.05% |
Feb 04, 2025 | 11.016 | 11.016 | 11.016 | 11.016 | 0.61% |
Feb 03, 2025 | 10.949 | 10.949 | 10.949 | 10.949 | -0.37% |
Jan 31, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.30% |
Jan 30, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | -0.23% |
Jan 29, 2025 | 10.982 | 10.982 | 10.982 | 10.982 | 0.58% |
Jan 28, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | 0.00% |
Jan 27, 2025 | 10.919 | 10.919 | 10.919 | 10.919 | 0.01% |
Jan 24, 2025 | 10.918 | 10.918 | 10.918 | 10.918 | 0.08% |
Jan 23, 2025 | 10.909 | 10.909 | 10.909 | 10.909 | -0.46% |
Jan 22, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.13% |
Jan 21, 2025 | 10.946 | 10.946 | 10.946 | 10.946 | -0.13% |
Jan 20, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | 0.37% |
Jan 17, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | 0.43% |
Highest: 11.251 | Lowest: 10.909 | Difference: 0.342 | Average: 11.017 | Change %: 3.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review