
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 12.431 | 12.431 | 12.431 | 12.431 | 0.08% |
Aug 27, 2025 | 12.421 | 12.421 | 12.440 | 12.421 | -0.16% |
Aug 26, 2025 | 12.440 | 12.440 | 12.479 | 12.440 | -0.31% |
Aug 25, 2025 | 12.479 | 12.479 | 12.479 | 12.384 | 0.77% |
Aug 22, 2025 | 12.384 | 12.384 | 12.384 | 12.354 | 0.24% |
Aug 21, 2025 | 12.354 | 12.354 | 12.354 | 12.301 | 0.43% |
Aug 20, 2025 | 12.301 | 12.301 | 12.337 | 12.301 | -0.29% |
Aug 19, 2025 | 12.337 | 12.337 | 12.337 | 12.299 | 0.31% |
Aug 18, 2025 | 12.299 | 12.299 | 12.336 | 12.299 | -0.30% |
Aug 15, 2025 | 12.336 | 12.336 | 12.336 | 12.295 | 0.34% |
Aug 14, 2025 | 12.295 | 12.295 | 12.295 | 12.292 | 0.03% |
Aug 13, 2025 | 12.292 | 12.292 | 12.292 | 12.292 | 0.56% |
Aug 12, 2025 | 12.224 | 12.224 | 12.224 | 12.214 | 0.08% |
Aug 11, 2025 | 12.214 | 12.214 | 12.214 | 12.204 | 0.08% |
Aug 08, 2025 | 12.204 | 12.204 | 12.204 | 12.183 | 0.17% |
Aug 07, 2025 | 12.183 | 12.183 | 12.183 | 12.116 | 0.55% |
Aug 06, 2025 | 12.116 | 12.116 | 12.167 | 12.116 | -0.41% |
Aug 05, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | 0.82% |
Aug 04, 2025 | 12.068 | 12.068 | 12.068 | 12.031 | 0.31% |
Aug 01, 2025 | 12.031 | 12.031 | 12.118 | 12.031 | -0.72% |
Jul 31, 2025 | 12.118 | 12.118 | 12.118 | 12.091 | 0.23% |
Jul 30, 2025 | 12.091 | 12.091 | 12.091 | 12.091 | -0.03% |
Jul 29, 2025 | 12.095 | 12.095 | 12.095 | 12.058 | 0.30% |
Highest: 12.479 | Lowest: 12.031 | Difference: 0.448 | Average: 12.256 | Change %: 3.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review