Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 9.635 | 9.635 | 9.635 | 9.635 | 0.18% |
May 15, 2024 | 9.618 | 9.618 | 9.618 | 9.618 | 0.59% |
May 14, 2024 | 9.562 | 9.562 | 9.562 | 9.562 | 0.47% |
May 13, 2024 | 9.517 | 9.517 | 9.517 | 9.517 | 0.00% |
May 10, 2024 | 9.518 | 9.518 | 9.518 | 9.518 | 0.71% |
May 09, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 0.04% |
May 08, 2024 | 9.446 | 9.446 | 9.446 | 9.446 | 0.42% |
May 07, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.32% |
May 06, 2024 | 9.377 | 9.377 | 9.377 | 9.377 | 0.44% |
May 03, 2024 | 9.336 | 9.336 | 9.336 | 9.336 | -0.05% |
May 02, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | -0.62% |
Apr 30, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.34% |
Apr 29, 2024 | 9.366 | 9.366 | 9.366 | 9.366 | 1.09% |
Apr 26, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.26% |
Apr 25, 2024 | 9.241 | 9.241 | 9.241 | 9.241 | -0.91% |
Apr 24, 2024 | 9.326 | 9.326 | 9.326 | 9.326 | 0.56% |
Apr 23, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.28% |
Apr 22, 2024 | 9.248 | 9.248 | 9.248 | 9.248 | 0.44% |
Apr 19, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | -0.11% |
Apr 18, 2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.09% |
Apr 17, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.37% |
Highest: 9.635 | Lowest: 9.208 | Difference: 0.427 | Average: 9.379 | Change %: 5.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review