![Dollar falls after CPI, Fed meeting; PPI release due](https://i-invdn-com.investing.com/news/LYNXMPEB3N06U_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 10.235 | 10.235 | 10.235 | 10.235 | 0.57% |
Jun 11, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | -0.23% |
Jun 10, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.65% |
Jun 07, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | -0.02% |
Jun 06, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | 0.54% |
Jun 05, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.27% |
Jun 04, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.05% |
Jun 03, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | 0.54% |
May 31, 2024 | 10.191 | 10.191 | 10.191 | 10.191 | 0.18% |
May 30, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.70% |
May 28, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | -0.36% |
May 27, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.11% |
May 24, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.46% |
May 23, 2024 | 10.316 | 10.316 | 10.316 | 10.316 | -0.15% |
May 22, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.17% |
May 21, 2024 | 10.315 | 10.315 | 10.315 | 10.315 | -0.33% |
May 20, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.77% |
May 17, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.15% |
May 16, 2024 | 10.285 | 10.285 | 10.285 | 10.285 | 0.18% |
May 15, 2024 | 10.267 | 10.267 | 10.267 | 10.267 | 0.59% |
May 14, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | 0.48% |
May 13, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.01% |
Highest: 10.349 | Lowest: 10.158 | Difference: 0.191 | Average: 10.250 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review