
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.797 | 2.797 | 2.797 | 2.797 | 0.37% |
Jul 28, 2025 | 2.787 | 2.787 | 2.801 | 2.787 | -0.50% |
Jul 25, 2025 | 2.801 | 2.801 | 2.811 | 2.801 | -0.36% |
Jul 24, 2025 | 2.811 | 2.811 | 2.823 | 2.811 | -0.43% |
Jul 23, 2025 | 2.823 | 2.823 | 2.823 | 2.780 | 1.55% |
Jul 22, 2025 | 2.780 | 2.780 | 2.783 | 2.780 | -0.13% |
Jul 21, 2025 | 2.783 | 2.783 | 2.783 | 2.776 | 0.26% |
Jul 18, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 1.60% |
Jul 17, 2025 | 2.733 | 2.733 | 2.733 | 2.731 | 0.06% |
Jul 16, 2025 | 2.731 | 2.731 | 2.742 | 2.731 | -0.40% |
Jul 15, 2025 | 2.742 | 2.742 | 2.742 | 2.723 | 0.69% |
Jul 14, 2025 | 2.723 | 2.723 | 2.733 | 2.723 | -0.35% |
Jul 11, 2025 | 2.733 | 2.733 | 2.741 | 2.733 | -0.28% |
Jul 10, 2025 | 2.741 | 2.741 | 2.741 | 2.721 | 0.74% |
Jul 09, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | -0.66% |
Jul 08, 2025 | 2.739 | 2.739 | 2.739 | 2.725 | 0.50% |
Jul 07, 2025 | 2.725 | 2.725 | 2.725 | 2.714 | 0.40% |
Jul 04, 2025 | 2.714 | 2.714 | 2.719 | 2.714 | -0.17% |
Jul 03, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.87% |
Jul 02, 2025 | 2.695 | 2.695 | 2.710 | 2.695 | -0.53% |
Jul 01, 2025 | 2.710 | 2.710 | 2.733 | 2.710 | -0.84% |
Jun 30, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | 0.87% |
Highest: 2.823 | Lowest: 2.695 | Difference: 0.127 | Average: 2.751 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review