
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 176.520 | 176.520 | 176.520 | 176.340 | 0.10% |
Aug 07, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | 0.00% |
Aug 06, 2025 | 176.340 | 176.340 | 176.340 | 176.340 | 0.03% |
Aug 05, 2025 | 176.280 | 176.280 | 176.280 | 176.160 | 0.07% |
Aug 04, 2025 | 176.160 | 176.160 | 176.260 | 176.160 | -0.06% |
Aug 01, 2025 | 176.260 | 176.260 | 176.260 | 176.260 | 0.04% |
Jul 31, 2025 | 176.190 | 176.190 | 176.190 | 176.120 | 0.04% |
Jul 30, 2025 | 176.120 | 176.120 | 176.120 | 176.020 | 0.06% |
Jul 29, 2025 | 176.020 | 176.020 | 176.020 | 175.750 | 0.15% |
Jul 28, 2025 | 175.750 | 175.750 | 175.750 | 175.700 | 0.03% |
Jul 25, 2025 | 175.700 | 175.700 | 175.700 | 175.640 | 0.03% |
Jul 24, 2025 | 175.640 | 175.640 | 175.640 | 175.530 | 0.06% |
Jul 23, 2025 | 175.530 | 175.530 | 175.530 | 175.530 | 0.05% |
Jul 22, 2025 | 175.440 | 175.440 | 175.440 | 175.230 | 0.12% |
Jul 21, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.03% |
Jul 18, 2025 | 175.180 | 175.180 | 175.180 | 175.180 | 0.03% |
Jul 17, 2025 | 175.120 | 175.120 | 175.140 | 175.120 | -0.01% |
Jul 16, 2025 | 175.140 | 175.140 | 175.140 | 175.090 | 0.03% |
Jul 15, 2025 | 175.090 | 175.090 | 175.090 | 175.080 | 0.01% |
Jul 14, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.01% |
Jul 11, 2025 | 175.070 | 175.070 | 175.070 | 175.070 | 0.06% |
Jul 10, 2025 | 174.970 | 174.970 | 174.970 | 174.840 | 0.07% |
Jul 09, 2025 | 174.840 | 174.840 | 174.990 | 174.840 | -0.09% |
Highest: 176.520 | Lowest: 174.840 | Difference: 1.680 | Average: 175.653 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review