
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 290.300 | 290.300 | 290.300 | 290.300 | -0.20% |
Jul 24, 2025 | 290.890 | 290.890 | 290.890 | 290.890 | 0.29% |
Jul 17, 2025 | 290.050 | 290.050 | 290.050 | 290.050 | -0.71% |
Jul 10, 2025 | 292.120 | 292.120 | 292.120 | 292.120 | 1.03% |
Jul 03, 2025 | 289.150 | 289.150 | 289.150 | 288.000 | 0.40% |
Jun 26, 2025 | 288.000 | 288.000 | 288.000 | 288.000 | 0.03% |
Jun 19, 2025 | 287.920 | 287.920 | 289.660 | 287.920 | -0.60% |
Jun 12, 2025 | 289.660 | 289.660 | 289.660 | 289.280 | 0.13% |
Jun 05, 2025 | 289.280 | 289.280 | 289.280 | 289.280 | 0.61% |
May 30, 2025 | 287.520 | 287.520 | 287.520 | 286.690 | 0.29% |
May 22, 2025 | 286.690 | 286.690 | 286.690 | 286.690 | 0.23% |
May 15, 2025 | 286.030 | 286.030 | 286.030 | 278.360 | 2.76% |
May 08, 2025 | 278.360 | 278.360 | 278.360 | 278.360 | 0.85% |
May 02, 2025 | 276.020 | 276.020 | 276.020 | 276.020 | 2.13% |
Apr 24, 2025 | 270.270 | 270.270 | 270.270 | 267.650 | 0.98% |
Apr 17, 2025 | 267.650 | 267.650 | 267.650 | 263.580 | 1.54% |
Apr 10, 2025 | 263.580 | 263.580 | 263.580 | 263.580 | -5.35% |
Apr 03, 2025 | 278.490 | 278.490 | 278.490 | 278.490 | -1.76% |
Mar 27, 2025 | 283.480 | 283.480 | 284.380 | 283.480 | -0.32% |
Mar 20, 2025 | 284.380 | 284.380 | 284.380 | 279.780 | 1.64% |
Highest: 292.120 | Lowest: 263.580 | Difference: 28.540 | Average: 283.492 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review