
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.221 | 6.221 | 6.221 | 6.221 | -0.70% |
Jun 04, 2025 | 6.265 | 6.265 | 6.265 | 6.265 | -0.42% |
Jun 03, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | 0.92% |
Jun 02, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.90% |
May 30, 2025 | 6.291 | 6.291 | 6.338 | 6.291 | -0.75% |
May 29, 2025 | 6.338 | 6.338 | 6.338 | 6.338 | 1.29% |
May 28, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | -1.03% |
May 27, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | 1.86% |
May 26, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | 0.49% |
May 23, 2025 | 6.178 | 6.178 | 6.178 | 6.146 | 0.51% |
May 22, 2025 | 6.146 | 6.146 | 6.146 | 6.146 | -0.26% |
May 21, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | -1.92% |
May 20, 2025 | 6.283 | 6.283 | 6.283 | 6.283 | 0.76% |
May 19, 2025 | 6.236 | 6.236 | 6.236 | 6.180 | 0.63% |
May 16, 2025 | 6.197 | 6.197 | 6.197 | 6.197 | 0.28% |
May 15, 2025 | 6.180 | 6.180 | 6.180 | 6.180 | -0.16% |
May 14, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | -0.34% |
May 13, 2025 | 6.211 | 6.211 | 6.211 | 6.211 | 2.54% |
May 12, 2025 | 6.057 | 6.057 | 6.057 | 6.057 | -1.29% |
May 09, 2025 | 6.136 | 6.136 | 6.165 | 6.136 | -0.47% |
Highest: 6.338 | Lowest: 6.057 | Difference: 0.282 | Average: 6.220 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review