
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.05% |
Mar 06, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.09% |
Mar 05, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.16% |
Feb 26, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.08% |
Feb 25, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.24% |
Feb 24, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.18% |
Feb 21, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.18% |
Feb 20, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.08% |
Feb 19, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.04% |
Feb 18, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.05% |
Feb 17, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.09% |
Feb 14, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.03% |
Feb 13, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.05% |
Feb 12, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.09% |
Feb 11, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | 0.18% |
Feb 10, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | -1.05% |
Mar 07, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.05% |
Mar 06, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.09% |
Mar 05, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | 0.16% |
Feb 26, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 0.08% |
Feb 25, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.24% |
Feb 24, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | -0.18% |
Feb 21, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.18% |
Feb 20, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.08% |
Feb 19, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.04% |
Feb 18, 2025 | 2.450 | 2.450 | 2.450 | 2.450 | -0.05% |
Feb 17, 2025 | 2.451 | 2.451 | 2.451 | 2.451 | 0.09% |
Feb 14, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.03% |
Feb 13, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -0.05% |
Feb 12, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.09% |
Highest: 2.469 | Lowest: 2.442 | Difference: 0.026 | Average: 2.455 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review