
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.818 | 25.818 | 25.818 | 25.797 | 0.08% |
Aug 28, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | 0.73% |
Aug 27, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.55% |
Aug 26, 2025 | 25.469 | 25.469 | 25.469 | 25.469 | -0.09% |
Aug 25, 2025 | 25.492 | 25.492 | 25.492 | 25.492 | 0.06% |
Aug 22, 2025 | 25.477 | 25.477 | 25.477 | 25.166 | 1.23% |
Aug 21, 2025 | 25.166 | 25.166 | 25.166 | 25.166 | -0.10% |
Aug 20, 2025 | 25.191 | 25.191 | 25.191 | 25.191 | 0.12% |
Aug 19, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | -1.04% |
Aug 18, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | 0.31% |
Aug 15, 2025 | 25.345 | 25.345 | 25.345 | 25.331 | 0.06% |
Aug 14, 2025 | 25.331 | 25.331 | 25.331 | 25.331 | -0.01% |
Aug 13, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -0.43% |
Aug 12, 2025 | 25.443 | 25.443 | 25.443 | 25.443 | 0.94% |
Aug 11, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -0.08% |
Aug 08, 2025 | 25.226 | 25.226 | 25.262 | 25.226 | -0.14% |
Aug 07, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 0.69% |
Aug 06, 2025 | 25.089 | 25.089 | 25.089 | 25.089 | 0.57% |
Aug 05, 2025 | 24.946 | 24.946 | 24.946 | 24.946 | 0.10% |
Aug 04, 2025 | 24.922 | 24.922 | 24.922 | 24.922 | 0.15% |
Highest: 25.818 | Lowest: 24.922 | Difference: 0.895 | Average: 25.335 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review