
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30.810 | 30.810 | 30.810 | 30.785 | 0.08% |
Aug 28, 2025 | 30.785 | 30.785 | 30.785 | 30.785 | 0.73% |
Aug 27, 2025 | 30.562 | 30.562 | 30.562 | 30.562 | 0.55% |
Aug 26, 2025 | 30.395 | 30.395 | 30.395 | 30.395 | -0.09% |
Aug 25, 2025 | 30.423 | 30.423 | 30.423 | 30.423 | 0.06% |
Aug 22, 2025 | 30.405 | 30.405 | 30.405 | 30.037 | 1.22% |
Aug 21, 2025 | 30.037 | 30.037 | 30.037 | 30.037 | -0.11% |
Aug 20, 2025 | 30.071 | 30.071 | 30.071 | 30.071 | 0.12% |
Aug 19, 2025 | 30.034 | 30.034 | 30.034 | 30.034 | -1.05% |
Aug 18, 2025 | 30.351 | 30.351 | 30.351 | 30.351 | 0.31% |
Aug 15, 2025 | 30.257 | 30.257 | 30.257 | 30.240 | 0.06% |
Aug 14, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -0.01% |
Aug 13, 2025 | 30.242 | 30.242 | 30.242 | 30.242 | -0.43% |
Aug 12, 2025 | 30.373 | 30.373 | 30.373 | 30.373 | 0.94% |
Aug 11, 2025 | 30.092 | 30.092 | 30.092 | 30.092 | -0.09% |
Aug 08, 2025 | 30.117 | 30.117 | 30.162 | 30.117 | -0.15% |
Aug 07, 2025 | 30.162 | 30.162 | 30.162 | 30.162 | 0.67% |
Aug 06, 2025 | 29.961 | 29.961 | 29.961 | 29.961 | 0.58% |
Aug 05, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | 0.09% |
Aug 04, 2025 | 29.762 | 29.762 | 29.762 | 29.762 | 0.14% |
Highest: 30.810 | Lowest: 29.762 | Difference: 1.048 | Average: 30.243 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review