
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 31.269 | 31.269 | 31.269 | 31.269 | -0.48% |
Oct 01, 2025 | 31.419 | 31.419 | 31.419 | 31.419 | -0.25% |
Sep 30, 2025 | 31.499 | 31.499 | 31.499 | 31.499 | 0.07% |
Sep 29, 2025 | 31.476 | 31.476 | 31.476 | 31.476 | 0.33% |
Sep 26, 2025 | 31.373 | 31.373 | 31.373 | 31.324 | 0.16% |
Sep 25, 2025 | 31.324 | 31.324 | 31.324 | 31.324 | -0.40% |
Sep 24, 2025 | 31.449 | 31.449 | 31.449 | 31.449 | -0.03% |
Sep 23, 2025 | 31.457 | 31.457 | 31.457 | 31.457 | 0.51% |
Sep 22, 2025 | 31.298 | 31.298 | 31.298 | 31.298 | -0.30% |
Sep 19, 2025 | 31.393 | 31.393 | 31.393 | 31.335 | 0.18% |
Sep 18, 2025 | 31.335 | 31.335 | 31.335 | 31.335 | -0.02% |
Sep 17, 2025 | 31.341 | 31.341 | 31.341 | 31.341 | 0.54% |
Sep 16, 2025 | 31.172 | 31.172 | 31.172 | 31.172 | 0.16% |
Sep 15, 2025 | 31.121 | 31.121 | 31.121 | 31.121 | 0.43% |
Sep 12, 2025 | 30.989 | 30.989 | 30.989 | 30.989 | -0.25% |
Sep 11, 2025 | 31.065 | 31.065 | 31.065 | 31.065 | 0.33% |
Sep 10, 2025 | 30.964 | 30.964 | 30.964 | 30.964 | 0.21% |
Sep 09, 2025 | 30.899 | 30.899 | 30.899 | 30.899 | -0.05% |
Sep 08, 2025 | 30.915 | 30.915 | 30.915 | 30.915 | -0.25% |
Highest: 31.499 | Lowest: 30.899 | Difference: 0.600 | Average: 31.250 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review