
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 7.463 | 7.463 | 7.479 | 7.463 | -0.22% |
Jul 10, 2025 | 7.479 | 7.479 | 7.479 | 7.479 | -0.09% |
Jul 09, 2025 | 7.486 | 7.486 | 7.486 | 7.486 | 0.87% |
Jul 08, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | 0.08% |
Jul 07, 2025 | 7.415 | 7.415 | 7.415 | 7.415 | -0.15% |
Jul 04, 2025 | 7.426 | 7.426 | 7.451 | 7.426 | -0.34% |
Jul 03, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 1.04% |
Jul 02, 2025 | 7.374 | 7.374 | 7.374 | 7.374 | 0.81% |
Jul 01, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | -0.88% |
Jun 30, 2025 | 7.380 | 7.380 | 7.380 | 7.380 | 0.86% |
Jun 27, 2025 | 7.317 | 7.317 | 7.317 | 7.264 | 0.73% |
Jun 26, 2025 | 7.264 | 7.264 | 7.264 | 7.264 | 1.16% |
Jun 25, 2025 | 7.181 | 7.181 | 7.181 | 7.181 | -0.30% |
Jun 24, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | 2.01% |
Jun 23, 2025 | 7.060 | 7.060 | 7.060 | 7.060 | 0.58% |
Jun 20, 2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.53% |
Jun 18, 2025 | 7.057 | 7.057 | 7.057 | 7.057 | -0.10% |
Jun 17, 2025 | 7.064 | 7.064 | 7.064 | 7.064 | -0.22% |
Jun 16, 2025 | 7.080 | 7.080 | 7.080 | 7.080 | 0.80% |
Highest: 7.486 | Lowest: 7.020 | Difference: 0.466 | Average: 7.287 | Change %: 6.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review