
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2018 | 48.590 | 48.590 | 48.590 | 48.590 | -0.14% |
Sep 06, 2018 | 48.660 | 48.660 | 48.660 | 48.660 | -0.59% |
Sep 05, 2018 | 48.950 | 48.950 | 48.950 | 48.950 | -1.61% |
Sep 04, 2018 | 49.750 | 49.750 | 49.750 | 49.750 | -0.70% |
Sep 03, 2018 | 50.100 | 50.100 | 50.100 | 50.100 | -0.26% |
Aug 31, 2018 | 50.230 | 50.230 | 50.230 | 50.230 | -1.37% |
Aug 30, 2018 | 50.930 | 50.930 | 50.930 | 50.930 | 0.00% |
Aug 29, 2018 | 50.930 | 50.930 | 50.930 | 50.930 | -0.08% |
Aug 28, 2018 | 50.970 | 50.970 | 50.970 | 50.970 | 1.57% |
Aug 27, 2018 | 50.180 | 50.180 | 50.180 | 50.180 | 0.99% |
Aug 24, 2018 | 49.690 | 49.690 | 49.690 | 49.690 | -0.82% |
Aug 23, 2018 | 50.100 | 50.100 | 50.100 | 50.100 | 0.42% |
Aug 22, 2018 | 49.890 | 49.890 | 49.890 | 49.890 | 0.50% |
Aug 21, 2018 | 49.640 | 49.640 | 49.640 | 49.640 | 0.63% |
Aug 20, 2018 | 49.330 | 49.330 | 49.330 | 49.330 | 1.04% |
Aug 17, 2018 | 48.820 | 48.820 | 48.820 | 48.820 | 0.25% |
Aug 16, 2018 | 48.700 | 48.700 | 48.700 | 48.700 | -1.48% |
Aug 15, 2018 | 49.430 | 49.430 | 49.430 | 49.430 | -0.92% |
Aug 14, 2018 | 49.890 | 49.890 | 49.890 | 49.890 | 0.04% |
Aug 13, 2018 | 49.870 | 49.870 | 49.870 | 49.870 | -2.43% |
Highest: 50.970 | Lowest: 48.590 | Difference: 2.380 | Average: 49.732 | Change %: -4.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review