
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 76.212 | 76.212 | 76.212 | 76.212 | 0.23% |
Jun 03, 2025 | 76.038 | 76.038 | 76.038 | 76.038 | 0.13% |
Jun 02, 2025 | 75.937 | 75.937 | 75.937 | 75.758 | 0.24% |
May 30, 2025 | 75.758 | 75.758 | 75.758 | 75.758 | -0.19% |
May 29, 2025 | 75.904 | 75.904 | 75.904 | 75.904 | 0.11% |
May 28, 2025 | 75.818 | 75.818 | 75.910 | 75.818 | -0.12% |
May 27, 2025 | 75.910 | 75.910 | 75.910 | 75.910 | 0.10% |
May 26, 2025 | 75.831 | 75.831 | 75.831 | 75.831 | 0.09% |
May 23, 2025 | 75.764 | 75.764 | 75.764 | 75.596 | 0.22% |
May 22, 2025 | 75.596 | 75.596 | 75.596 | 75.596 | 0.08% |
May 21, 2025 | 75.535 | 75.535 | 75.535 | 75.535 | -0.09% |
May 20, 2025 | 75.606 | 75.606 | 75.606 | 75.606 | 0.05% |
May 19, 2025 | 75.568 | 75.568 | 75.568 | 75.264 | 0.21% |
May 16, 2025 | 75.411 | 75.411 | 75.411 | 75.411 | 0.23% |
May 14, 2025 | 75.238 | 75.264 | 75.264 | 74.897 | 0.45% |
May 13, 2025 | 74.897 | 74.897 | 74.897 | 74.897 | 0.06% |
May 12, 2025 | 74.856 | 74.856 | 75.027 | 74.856 | -0.23% |
May 09, 2025 | 75.027 | 75.027 | 75.027 | 75.027 | 0.08% |
May 08, 2025 | 74.970 | 74.970 | 74.970 | 74.970 | 0.06% |
May 07, 2025 | 74.927 | 74.927 | 74.927 | 74.927 | -0.15% |
Highest: 76.212 | Lowest: 74.856 | Difference: 1.357 | Average: 75.540 | Change %: 1.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review