Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2023 | 108.701 | 108.701 | 108.701 | 108.701 | -0.29% |
Jun 21, 2023 | 109.012 | 109.012 | 109.012 | 109.012 | -0.21% |
Jun 20, 2023 | 109.245 | 109.245 | 109.245 | 109.245 | -0.31% |
Jun 19, 2023 | 109.582 | 109.582 | 109.582 | 109.582 | -0.21% |
Jun 16, 2023 | 109.811 | 109.811 | 109.811 | 109.811 | 0.16% |
Jun 15, 2023 | 109.641 | 109.641 | 109.641 | 109.641 | -0.25% |
Jun 14, 2023 | 109.919 | 109.919 | 109.919 | 109.919 | 0.25% |
Jun 13, 2023 | 109.643 | 109.643 | 109.643 | 109.643 | 0.26% |
Jun 12, 2023 | 109.358 | 109.358 | 109.358 | 109.358 | 0.40% |
Jun 09, 2023 | 108.927 | 108.927 | 108.927 | 108.927 | -0.01% |
Jun 08, 2023 | 108.943 | 108.943 | 108.943 | 108.943 | 0.17% |
Jun 07, 2023 | 108.760 | 108.760 | 108.760 | 108.760 | 0.03% |
Jun 06, 2023 | 108.728 | 108.728 | 108.728 | 108.728 | -0.01% |
Jun 05, 2023 | 108.744 | 108.744 | 108.744 | 108.744 | 0.22% |
Jun 01, 2023 | 108.509 | 108.509 | 108.509 | 108.509 | 0.38% |
May 31, 2023 | 108.095 | 108.095 | 108.095 | 108.095 | -0.45% |
May 30, 2023 | 108.585 | 108.585 | 108.585 | 108.585 | -0.09% |
May 29, 2023 | 108.686 | 108.686 | 108.686 | 108.686 | 0.12% |
May 26, 2023 | 108.556 | 108.556 | 108.556 | 108.556 | 0.51% |
May 25, 2023 | 108.010 | 108.010 | 108.010 | 108.010 | -0.01% |
May 24, 2023 | 108.017 | 108.017 | 108.017 | 108.017 | -0.92% |
May 23, 2023 | 109.020 | 109.020 | 109.020 | 109.020 | -0.25% |
May 22, 2023 | 109.296 | 109.296 | 109.296 | 109.296 | 0.14% |
May 19, 2023 | 109.147 | 109.147 | 109.147 | 109.147 | 0.22% |
May 18, 2023 | 108.904 | 108.904 | 108.904 | 108.904 | 0.33% |
May 17, 2023 | 108.544 | 108.544 | 108.544 | 108.544 | 0.11% |
May 16, 2023 | 108.430 | 108.430 | 108.430 | 108.430 | -0.14% |
May 15, 2023 | 108.585 | 108.585 | 108.585 | 108.585 | 0.02% |
May 12, 2023 | 108.562 | 108.562 | 108.562 | 108.562 | 0.26% |
May 11, 2023 | 108.278 | 108.278 | 108.278 | 108.278 | -0.39% |
Highest: 109.919 | Lowest: 108.010 | Difference: 1.909 | Average: 108.875 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review