
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | 0.18% |
Jun 03, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | 0.18% |
Jun 02, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.20% |
May 30, 2025 | 3.549 | 3.549 | 3.561 | 3.549 | -0.32% |
May 29, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.00% |
May 28, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 0.03% |
May 27, 2025 | 3.560 | 3.560 | 3.560 | 3.560 | 0.20% |
May 26, 2025 | 3.553 | 3.553 | 3.553 | 3.553 | 0.18% |
May 23, 2025 | 3.547 | 3.547 | 3.547 | 3.535 | 0.32% |
May 22, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.00% |
May 21, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -0.12% |
May 20, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.11% |
May 19, 2025 | 3.535 | 3.535 | 3.535 | 3.514 | 0.46% |
May 16, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.14% |
May 15, 2025 | 3.514 | 3.514 | 3.514 | 3.514 | -0.08% |
May 14, 2025 | 3.517 | 3.517 | 3.517 | 3.517 | -0.02% |
May 13, 2025 | 3.518 | 3.518 | 3.518 | 3.518 | 0.65% |
May 12, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | -0.27% |
May 09, 2025 | 3.504 | 3.504 | 3.512 | 3.504 | -0.22% |
May 08, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.26% |
May 07, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.07% |
May 06, 2025 | 3.505 | 3.505 | 3.505 | 3.505 | 0.36% |
Highest: 3.569 | Lowest: 3.495 | Difference: 0.074 | Average: 3.534 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review