
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2019 | 25.040 | 25.040 | 25.040 | 25.040 | -1.14% |
Oct 07, 2019 | 25.330 | 25.330 | 25.330 | 25.330 | -0.51% |
Oct 04, 2019 | 25.460 | 25.460 | 25.460 | 25.460 | 1.23% |
Oct 03, 2019 | 25.150 | 25.150 | 25.150 | 25.150 | 1.00% |
Oct 02, 2019 | 24.900 | 24.900 | 24.900 | 24.900 | -1.54% |
Oct 01, 2019 | 25.290 | 25.290 | 25.290 | 25.290 | -0.90% |
Sep 30, 2019 | 25.520 | 25.520 | 25.520 | 25.520 | 0.67% |
Sep 27, 2019 | 25.350 | 25.350 | 25.350 | 25.350 | -0.94% |
Sep 26, 2019 | 25.590 | 25.590 | 25.590 | 25.590 | -0.27% |
Sep 25, 2019 | 25.660 | 25.660 | 25.660 | 25.660 | 0.55% |
Sep 24, 2019 | 25.520 | 25.520 | 25.520 | 25.520 | -0.78% |
Sep 23, 2019 | 25.720 | 25.720 | 25.720 | 25.720 | -0.16% |
Sep 20, 2019 | 25.760 | 25.760 | 25.760 | 25.760 | -0.46% |
Sep 19, 2019 | 25.880 | 25.880 | 25.880 | 25.880 | 0.31% |
Sep 18, 2019 | 25.800 | 25.800 | 25.800 | 25.800 | -0.08% |
Sep 17, 2019 | 25.820 | 25.820 | 25.820 | 25.820 | 0.43% |
Sep 16, 2019 | 25.710 | 25.710 | 25.710 | 25.710 | -0.35% |
Sep 13, 2019 | 25.800 | 25.800 | 25.800 | 25.800 | 0.19% |
Sep 12, 2019 | 25.750 | 25.750 | 25.750 | 25.750 | 0.43% |
Sep 11, 2019 | 25.640 | 25.640 | 25.640 | 25.640 | 0.51% |
Highest: 25.880 | Lowest: 24.900 | Difference: 0.980 | Average: 25.534 | Change %: -1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review