Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6.470 | 6.470 | 6.470 | 6.470 | -0.31% |
Oct 30, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.00% |
Oct 29, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.00% |
Oct 28, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | -0.15% |
Oct 25, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.15% |
Oct 24, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.15% |
Oct 23, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.31% |
Oct 22, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | -0.15% |
Oct 21, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.46% |
Oct 18, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Oct 17, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.30% |
Oct 16, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | 0.15% |
Oct 15, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.31% |
Oct 14, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.15% |
Oct 11, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Oct 10, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | 0.00% |
Oct 09, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.15% |
Oct 08, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.00% |
Oct 07, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | -0.30% |
Oct 04, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | -0.75% |
Oct 03, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | -0.30% |
Oct 02, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | 0.00% |
Highest: 6.660 | Lowest: 6.470 | Difference: 0.190 | Average: 6.547 | Change %: -2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review