Breaking News

Ab - American Income Portfolio I2 Dur Ph Acc (0P00012P3F)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

AB FCP I American Income Portfolio I2 USD PH Acc historical data, for real-time data please try another search

21.790 +0.020 +0.09%

26/02 - Delayed Data. Currency in USD

Type: Fund

Market: Luxembourg

ISIN: LU0947646708

Asset Class: Bond

Morningstar Rating:
Total Assets: 23.92B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00012P3F Historical Data

Get free historical data for 0P00012P3F fund. You'll find the end of day price of the Ab - American Income Portfolio I2 Dur Ph Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 26, 2024	21.790	21.790	21.790	21.790	0.09%
Feb 23, 2024	21.770	21.770	21.770	21.770	-0.09%
Feb 22, 2024	21.790	21.790	21.790	21.790	0.14%
Feb 21, 2024	21.760	21.760	21.760	21.760	-0.09%
Feb 20, 2024	21.780	21.780	21.780	21.780	0.18%
Feb 16, 2024	21.740	21.740	21.740	21.740	0.14%
Feb 15, 2024	21.710	21.710	21.710	21.710	0.14%
Feb 14, 2024	21.680	21.680	21.680	21.680	-0.09%
Feb 13, 2024	21.700	21.700	21.700	21.700	0.18%
Feb 12, 2024	21.660	21.660	21.660	21.660	-0.09%
Feb 09, 2024	21.680	21.680	21.680	21.680	0.14%
Feb 08, 2024	21.650	21.650	21.650	21.650	0.23%
Feb 07, 2024	21.600	21.600	21.600	21.600	-0.09%
Feb 06, 2024	21.620	21.620	21.620	21.620	0.09%
Feb 05, 2024	21.600	21.600	21.600	21.600	0.23%
Feb 02, 2024	21.550	21.550	21.550	21.550	0.47%
Feb 01, 2024	21.450	21.450	21.450	21.450	-0.14%
Jan 31, 2024	21.480	21.480	21.480	21.480	-0.28%
Jan 30, 2024	21.540	21.540	21.540	21.540	-0.09%
Jan 29, 2024	21.560	21.560	21.560	21.560	-0.14%
Jan 26, 2024	21.590	21.590	21.590	21.590	0.23%
Jan 25, 2024	21.540	21.540	21.540	21.540	0.00%
Jan 24, 2024	21.540	21.540	21.540	21.540	-0.05%
Jan 23, 2024	21.550	21.550	21.550	21.550	0.33%
Jan 22, 2024	21.480	21.480	21.480	21.480	-0.14%
Jan 19, 2024	21.510	21.510	21.510	21.510	-0.09%
Jan 18, 2024	21.530	21.530	21.530	21.530	0.37%
Jan 17, 2024	21.450	21.450	21.450	21.450	-0.28%
Jan 16, 2024	21.510	21.510	21.510	21.510	0.19%
Jan 12, 2024	21.470	21.470	21.470	21.470	-1.47%

Highest: 21.790

Lowest: 21.450

Difference: 0.340

Average: 21.609

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00012P3F Comments

Write your thoughts about Ab - American Income Portfolio I2 Dur Ph Acc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,676.69	+13.80	+0.38%
NSE All Share	97,621.52	+388.45	+0.40%
US 30	43,601.2	-149.7	-0.34%
US 500	5,919.2	-30.0	-0.50%
FTSE 100	8,063.18	-8.01	-0.10%
DAX	19,204.55	-38.18	-0.20%
South Africa Top 40	75,798.87	+12.54	+0.02%

Brent Oil	71.92	-0.64	-0.88%
Crude Oil WTI	68.08	-0.62	-0.90%
Gold	2,575.10	+2.20	+0.09%
Silver	30.788	+0.219	+0.72%
Copper	4.1265	+0.0390	+0.95%
London Cocoa	7,090.00	+73.00	+1.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.738	0.00	0.00%
Nigeria 2Y	25.243	0.00	0.00%
U.K. 10Y	4.5225	+0.0385	+0.86%
Germany 10Y	2.3405	-0.0025	-0.11%
U.S. 10Y	4.447	+0.025	+0.56%
U.S. 5Y	4.323	+0.031	+0.72%
U.S. 2Y	4.337	+0.043	+1.00%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.00	0.00	0.00%
UBA	33.25	+0.25	+0.76%
FBN Holdings	27.80	+0.05	+0.18%
Guaranty Trust Holding	57.00	+2.50	+4.59%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AB FCP I Americ.	21.790	+0.020	+0.09%