Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | 0.19% |
Feb 03, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
Jan 31, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | -0.47% |
Jan 30, 2025 | 10.550 | 10.550 | 10.550 | 10.550 | 0.19% |
Jan 29, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | -0.09% |
Jan 28, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.00% |
Jan 27, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.48% |
Jan 24, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | 0.10% |
Jan 23, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | -0.10% |
Jan 22, 2025 | 10.490 | 10.490 | 10.490 | 10.490 | -0.10% |
Jan 21, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.19% |
Jan 17, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
Jan 16, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.29% |
Jan 15, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.87% |
Jan 14, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.10% |
Jan 13, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | -0.19% |
Jan 10, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.67% |
Jan 08, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | 0.00% |
Jan 07, 2025 | 10.440 | 10.440 | 10.440 | 10.440 | -0.19% |
Jan 06, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
Highest: 10.550 | Lowest: 10.350 | Difference: 0.200 | Average: 10.472 | Change %: 0.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review