Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.89% |
Jun 27, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | -0.31% |
Jun 26, 2024 | 29.240 | 29.240 | 29.240 | 29.240 | 0.31% |
Jun 25, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.52% |
Jun 24, 2024 | 29.000 | 29.000 | 29.000 | 29.000 | -0.89% |
Jun 21, 2024 | 29.260 | 29.260 | 29.260 | 29.260 | -1.15% |
Jun 20, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | 2.25% |
Jun 18, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 0.91% |
Jun 17, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | -0.42% |
Jun 14, 2024 | 28.810 | 28.810 | 28.810 | 28.810 | 0.03% |
Jun 13, 2024 | 28.800 | 28.800 | 28.800 | 28.800 | 1.02% |
Jun 12, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 0.78% |
Jun 11, 2024 | 28.290 | 28.290 | 28.290 | 28.290 | -0.81% |
Jun 10, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.28% |
Jun 07, 2024 | 28.600 | 28.600 | 28.600 | 28.600 | 0.70% |
Jun 06, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.82% |
Jun 05, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | 0.61% |
Jun 04, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | -1.41% |
Jun 03, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 2.60% |
Highest: 29.600 | Lowest: 28.000 | Difference: 1.600 | Average: 28.787 | Change %: 6.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review