
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 26.700 | 26.700 | 26.970 | 26.700 | -1.00% |
Jun 27, 2025 | 26.970 | 26.970 | 27.010 | 26.960 | 0.04% |
Jun 26, 2025 | 26.960 | 26.960 | 27.010 | 26.960 | -0.19% |
Jun 25, 2025 | 27.010 | 27.010 | 27.010 | 26.840 | 0.63% |
Jun 24, 2025 | 26.840 | 26.840 | 26.840 | 26.380 | 1.74% |
Jun 20, 2025 | 26.380 | 26.380 | 26.380 | 26.380 | -0.68% |
Jun 18, 2025 | 26.560 | 26.560 | 26.590 | 26.560 | -0.11% |
Jun 17, 2025 | 26.590 | 26.590 | 26.590 | 26.120 | 0.80% |
Jun 16, 2025 | 26.380 | 26.380 | 26.380 | 26.120 | 1.00% |
Jun 13, 2025 | 26.120 | 26.120 | 26.780 | 26.120 | -1.14% |
Jun 12, 2025 | 26.420 | 26.420 | 26.780 | 26.420 | -1.34% |
Jun 11, 2025 | 26.780 | 26.780 | 26.780 | 26.630 | 0.56% |
Jun 10, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | 1.06% |
Jun 06, 2025 | 26.350 | 26.350 | 26.350 | 26.300 | 0.19% |
Jun 05, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.92% |
Jun 04, 2025 | 26.060 | 26.060 | 26.060 | 25.730 | 1.28% |
Jun 03, 2025 | 25.730 | 25.730 | 25.730 | 25.380 | 1.38% |
Jun 02, 2025 | 25.380 | 25.380 | 25.380 | 25.380 | -1.32% |
May 30, 2025 | 25.720 | 25.720 | 25.990 | 25.720 | -1.04% |
May 28, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | 0.39% |
Highest: 27.010 | Lowest: 25.380 | Difference: 1.630 | Average: 26.393 | Change %: 3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review