
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 28.590 | 28.590 | 28.590 | 28.320 | 0.95% |
Jul 29, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | 0.43% |
Jul 28, 2025 | 28.200 | 28.200 | 28.200 | 28.200 | 1.44% |
Jul 25, 2025 | 27.800 | 27.800 | 27.800 | 27.800 | -0.86% |
Jul 24, 2025 | 28.040 | 28.040 | 28.040 | 28.040 | 0.39% |
Jul 23, 2025 | 27.930 | 27.930 | 27.930 | 27.740 | 0.68% |
Jul 22, 2025 | 27.740 | 27.740 | 27.950 | 27.740 | -0.75% |
Jul 21, 2025 | 27.950 | 27.950 | 27.950 | 27.860 | 0.32% |
Jul 18, 2025 | 27.860 | 27.860 | 27.860 | 27.590 | 0.51% |
Jul 17, 2025 | 27.720 | 27.720 | 27.720 | 27.590 | 0.47% |
Jul 16, 2025 | 27.590 | 27.590 | 27.850 | 27.590 | -0.93% |
Jul 15, 2025 | 27.850 | 27.850 | 27.850 | 27.260 | 1.61% |
Jul 14, 2025 | 27.410 | 27.410 | 27.410 | 27.260 | 0.55% |
Jul 11, 2025 | 27.260 | 27.260 | 27.260 | 27.210 | 0.18% |
Jul 10, 2025 | 27.210 | 27.210 | 27.210 | 27.060 | 0.55% |
Jul 09, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.51% |
Jul 08, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 1.30% |
Jul 07, 2025 | 26.850 | 26.850 | 27.070 | 26.850 | -0.81% |
Jul 03, 2025 | 27.070 | 27.070 | 27.070 | 26.750 | 1.20% |
Jul 02, 2025 | 26.750 | 26.750 | 26.750 | 26.750 | 0.19% |
Highest: 28.590 | Lowest: 26.750 | Difference: 1.840 | Average: 27.620 | Change %: 7.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review