
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.062 | 3.062 | 3.074 | 3.062 | -0.41% |
Aug 21, 2025 | 3.074 | 3.074 | 3.074 | 3.074 | 0.48% |
Aug 20, 2025 | 3.059 | 3.059 | 3.089 | 3.059 | -0.79% |
Aug 19, 2025 | 3.084 | 3.084 | 3.113 | 3.084 | -0.17% |
Aug 18, 2025 | 3.089 | 3.089 | 3.113 | 3.089 | -0.75% |
Aug 14, 2025 | 3.113 | 3.113 | 3.123 | 3.067 | -0.34% |
Aug 13, 2025 | 3.123 | 3.123 | 3.123 | 3.060 | 1.85% |
Aug 12, 2025 | 3.067 | 3.067 | 3.067 | 3.060 | 0.23% |
Aug 11, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.66% |
Aug 08, 2025 | 3.040 | 3.040 | 3.040 | 3.003 | 0.19% |
Aug 07, 2025 | 3.034 | 3.034 | 3.034 | 3.003 | 1.02% |
Aug 06, 2025 | 3.003 | 3.003 | 3.004 | 3.003 | -0.02% |
Aug 05, 2025 | 3.004 | 3.004 | 3.004 | 2.960 | 0.77% |
Aug 04, 2025 | 2.981 | 2.981 | 2.981 | 2.960 | 0.72% |
Aug 01, 2025 | 2.960 | 2.960 | 3.091 | 2.960 | -4.26% |
Jul 31, 2025 | 3.091 | 3.091 | 3.101 | 3.091 | -0.33% |
Jul 30, 2025 | 3.101 | 3.101 | 3.101 | 3.087 | 0.46% |
Jul 29, 2025 | 3.087 | 3.087 | 3.087 | 3.086 | 0.03% |
Jul 28, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.77% |
Jul 25, 2025 | 3.063 | 3.063 | 3.080 | 3.063 | -0.56% |
Highest: 3.123 | Lowest: 2.960 | Difference: 0.164 | Average: 3.059 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review