
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.960 | 2.960 | 3.091 | 2.960 | -4.26% |
Jul 31, 2025 | 3.091 | 3.091 | 3.101 | 3.091 | -0.33% |
Jul 30, 2025 | 3.101 | 3.101 | 3.101 | 3.087 | 0.46% |
Jul 29, 2025 | 3.087 | 3.087 | 3.087 | 3.086 | 0.03% |
Jul 28, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.77% |
Jul 25, 2025 | 3.063 | 3.063 | 3.080 | 3.063 | -0.56% |
Jul 24, 2025 | 3.080 | 3.080 | 3.080 | 3.080 | 0.55% |
Jul 23, 2025 | 3.063 | 3.063 | 3.063 | 3.038 | 0.84% |
Jul 22, 2025 | 3.038 | 3.038 | 3.038 | 3.038 | -0.75% |
Jul 21, 2025 | 3.061 | 3.061 | 3.062 | 3.061 | -0.03% |
Jul 18, 2025 | 3.062 | 3.062 | 3.062 | 3.018 | 0.80% |
Jul 17, 2025 | 3.038 | 3.038 | 3.038 | 3.018 | 0.64% |
Jul 16, 2025 | 3.018 | 3.018 | 3.058 | 3.018 | -1.30% |
Jul 15, 2025 | 3.058 | 3.058 | 3.058 | 2.986 | 1.79% |
Jul 14, 2025 | 3.004 | 3.004 | 3.004 | 2.986 | 0.63% |
Jul 11, 2025 | 2.986 | 2.986 | 2.986 | 2.950 | 0.89% |
Jul 10, 2025 | 2.959 | 2.959 | 2.973 | 2.950 | 0.31% |
Jul 09, 2025 | 2.950 | 2.950 | 2.973 | 2.950 | -0.77% |
Jul 08, 2025 | 2.973 | 2.973 | 2.973 | 2.923 | 1.72% |
Jul 07, 2025 | 2.923 | 2.923 | 2.934 | 2.923 | -0.37% |
Highest: 3.101 | Lowest: 2.923 | Difference: 0.178 | Average: 3.030 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review