
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2.612 | 2.612 | 2.612 | 2.521 | 3.62% |
Apr 30, 2025 | 2.521 | 2.521 | 2.521 | 2.488 | 1.32% |
Apr 29, 2025 | 2.488 | 2.488 | 2.488 | 2.482 | 0.27% |
Apr 28, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -1.00% |
Apr 25, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 1.08% |
Apr 24, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.96% |
Apr 23, 2025 | 2.504 | 2.504 | 2.504 | 2.420 | 3.45% |
Apr 22, 2025 | 2.420 | 2.420 | 2.420 | 2.419 | 0.05% |
Apr 17, 2025 | 2.419 | 2.419 | 2.419 | 2.405 | 0.57% |
Apr 16, 2025 | 2.405 | 2.405 | 2.458 | 2.405 | -2.15% |
Apr 15, 2025 | 2.458 | 2.458 | 2.458 | 2.437 | 0.88% |
Apr 14, 2025 | 2.437 | 2.437 | 2.437 | 2.410 | 1.12% |
Apr 11, 2025 | 2.410 | 2.410 | 2.410 | 2.398 | 0.49% |
Apr 10, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | 1.86% |
Apr 09, 2025 | 2.354 | 2.354 | 2.369 | 2.353 | 0.04% |
Apr 08, 2025 | 2.353 | 2.353 | 2.369 | 2.353 | -0.69% |
Apr 07, 2025 | 2.369 | 2.369 | 2.369 | 2.369 | -8.80% |
Apr 03, 2025 | 2.598 | 2.598 | 2.708 | 2.598 | -4.07% |
Apr 02, 2025 | 2.708 | 2.708 | 2.708 | 2.689 | 0.70% |
Apr 01, 2025 | 2.689 | 2.689 | 2.689 | 2.666 | 0.86% |
Highest: 2.708 | Lowest: 2.353 | Difference: 0.355 | Average: 2.481 | Change %: -2.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review