![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | 0.88% |
Jul 02, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | -0.71% |
Jul 01, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.62% |
Jun 28, 2024 | 3.031 | 3.031 | 3.031 | 3.031 | 0.93% |
Jun 27, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -0.31% |
Jun 26, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 1.04% |
Jun 25, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | 0.49% |
Jun 24, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.84% |
Jun 21, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -0.73% |
Jun 20, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 2.91% |
Jun 18, 2024 | 2.929 | 2.929 | 2.929 | 2.929 | 1.00% |
Jun 17, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | -0.17% |
Jun 14, 2024 | 2.905 | 2.905 | 2.905 | 2.905 | 0.17% |
Jun 13, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1.19% |
Jun 12, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | 0.63% |
Jun 11, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.77% |
Jun 10, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.13% |
Jun 07, 2024 | 2.874 | 2.874 | 2.874 | 2.874 | 1.44% |
Jun 06, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.52% |
Jun 05, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 1.44% |
Jun 04, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -2.31% |
Highest: 3.055 | Lowest: 2.778 | Difference: 0.277 | Average: 2.936 | Change %: 7.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review