
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2.687 | 2.687 | 2.723 | 2.687 | -0.60% |
May 22, 2025 | 2.703 | 2.703 | 2.723 | 2.703 | -0.71% |
May 21, 2025 | 2.723 | 2.723 | 2.723 | 2.705 | 0.31% |
May 20, 2025 | 2.714 | 2.714 | 2.743 | 2.705 | 0.36% |
May 19, 2025 | 2.705 | 2.705 | 2.743 | 2.705 | -1.41% |
May 16, 2025 | 2.743 | 2.743 | 2.756 | 2.731 | 0.47% |
May 15, 2025 | 2.731 | 2.731 | 2.756 | 2.731 | -0.91% |
May 14, 2025 | 2.756 | 2.756 | 2.760 | 2.724 | 1.17% |
May 13, 2025 | 2.724 | 2.724 | 2.760 | 2.724 | -1.32% |
May 12, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 5.24% |
May 08, 2025 | 2.623 | 2.623 | 2.623 | 2.569 | 1.35% |
May 07, 2025 | 2.588 | 2.588 | 2.588 | 2.569 | 0.72% |
May 06, 2025 | 2.569 | 2.569 | 2.569 | 2.569 | -1.65% |
May 02, 2025 | 2.612 | 2.612 | 2.612 | 2.521 | 3.62% |
Apr 30, 2025 | 2.521 | 2.521 | 2.521 | 2.488 | 1.32% |
Apr 29, 2025 | 2.488 | 2.488 | 2.488 | 2.482 | 0.27% |
Apr 28, 2025 | 2.482 | 2.482 | 2.482 | 2.482 | -1.00% |
Apr 25, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | 1.08% |
Apr 24, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | -0.96% |
Highest: 2.760 | Lowest: 2.480 | Difference: 0.280 | Average: 2.638 | Change %: 7.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review