Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | -1.26% |
Nov 20, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.76% |
Nov 19, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.35% |
Nov 18, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 1.66% |
Nov 15, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | -1.85% |
Nov 14, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.87% |
Nov 13, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.22% |
Nov 12, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -1.79% |
Nov 11, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.50% |
Nov 08, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | -0.73% |
Nov 07, 2024 | 2.886 | 2.886 | 2.886 | 2.886 | -0.10% |
Nov 06, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | 0.85% |
Nov 05, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.58% |
Nov 04, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | 1.40% |
Oct 31, 2024 | 2.809 | 2.809 | 2.809 | 2.809 | -1.91% |
Oct 30, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.88% |
Oct 29, 2024 | 2.889 | 2.889 | 2.889 | 2.889 | -0.51% |
Oct 28, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | 0.28% |
Oct 25, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | 0.57% |
Oct 24, 2024 | 2.879 | 2.879 | 2.879 | 2.879 | -1.57% |
Oct 23, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 1.30% |
Oct 22, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.08% |
Highest: 2.925 | Lowest: 2.718 | Difference: 0.208 | Average: 2.837 | Change %: -4.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review