Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2021 | 164.770 | 164.770 | 164.770 | 164.770 | 1.47% |
Jul 14, 2021 | 162.390 | 162.390 | 162.390 | 162.390 | -0.15% |
Jul 13, 2021 | 162.630 | 162.630 | 162.630 | 162.630 | 1.61% |
Jul 12, 2021 | 160.060 | 160.060 | 160.060 | 160.060 | 0.33% |
Jul 09, 2021 | 159.530 | 159.530 | 159.530 | 159.530 | 0.12% |
Jul 08, 2021 | 159.340 | 159.340 | 159.340 | 159.340 | -3.05% |
Jul 07, 2021 | 164.360 | 164.360 | 164.360 | 164.360 | -0.18% |
Jul 06, 2021 | 164.660 | 164.660 | 164.660 | 164.660 | -0.96% |
Jul 02, 2021 | 166.250 | 166.250 | 166.250 | 166.250 | -2.02% |
Jul 01, 2021 | 169.670 | 169.670 | 169.670 | 169.670 | 0.19% |
Jun 30, 2021 | 169.340 | 169.340 | 169.340 | 169.340 | -0.36% |
Jun 29, 2021 | 169.960 | 169.960 | 169.960 | 169.960 | -0.08% |
Jun 28, 2021 | 170.090 | 170.090 | 170.090 | 170.090 | 0.53% |
Jun 25, 2021 | 169.200 | 169.200 | 169.200 | 169.200 | 1.17% |
Jun 24, 2021 | 167.240 | 167.240 | 167.240 | 167.240 | 1.38% |
Jun 22, 2021 | 164.960 | 164.960 | 164.960 | 164.960 | -0.07% |
Jun 21, 2021 | 165.080 | 165.080 | 165.080 | 165.080 | -0.76% |
Jun 18, 2021 | 166.350 | 166.350 | 166.350 | 166.350 | -0.39% |
Jun 17, 2021 | 167.000 | 167.000 | 167.000 | 167.000 | 0.22% |
Jun 16, 2021 | 166.640 | 166.640 | 166.640 | 166.640 | -0.97% |
Jun 15, 2021 | 168.270 | 168.270 | 168.270 | 168.270 | -0.45% |
Jun 14, 2021 | 169.030 | 169.030 | 169.030 | 169.030 | -0.01% |
Jun 11, 2021 | 169.040 | 169.040 | 169.040 | 169.040 | 0.07% |
Jun 10, 2021 | 168.920 | 168.920 | 168.920 | 168.920 | -0.01% |
Jun 09, 2021 | 168.930 | 168.930 | 168.930 | 168.930 | -0.28% |
Jun 08, 2021 | 169.400 | 169.400 | 169.400 | 169.400 | -0.76% |
Jun 07, 2021 | 170.690 | 170.690 | 170.690 | 170.690 | -0.19% |
Jun 04, 2021 | 171.020 | 171.020 | 171.020 | 171.020 | -0.60% |
Jun 03, 2021 | 172.060 | 172.060 | 172.060 | 172.060 | -1.13% |
Jun 02, 2021 | 174.020 | 174.020 | 174.020 | 174.020 | 5.61% |
Highest: 174.020 | Lowest: 159.340 | Difference: 14.680 | Average: 167.030 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review