
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2021 | 26.120 | 26.120 | 26.120 | 26.120 | -0.57% |
Sep 22, 2021 | 26.270 | 26.270 | 26.270 | 26.270 | 0.15% |
Sep 21, 2021 | 26.230 | 26.230 | 26.230 | 26.230 | 0.04% |
Sep 20, 2021 | 26.220 | 26.220 | 26.220 | 26.220 | -0.68% |
Sep 17, 2021 | 26.400 | 26.400 | 26.400 | 26.400 | 0.11% |
Sep 16, 2021 | 26.370 | 26.370 | 26.370 | 26.370 | 0.23% |
Sep 15, 2021 | 26.310 | 26.310 | 26.310 | 26.310 | 0.00% |
Sep 14, 2021 | 26.310 | 26.310 | 26.310 | 26.310 | 0.04% |
Sep 13, 2021 | 26.300 | 26.300 | 26.300 | 26.300 | 0.23% |
Sep 10, 2021 | 26.240 | 26.240 | 26.240 | 26.240 | 0.15% |
Sep 09, 2021 | 26.200 | 26.200 | 26.200 | 26.200 | -0.19% |
Sep 08, 2021 | 26.250 | 26.250 | 26.250 | 26.250 | 0.08% |
Sep 07, 2021 | 26.230 | 26.230 | 26.230 | 26.230 | 0.27% |
Sep 02, 2021 | 26.160 | 26.160 | 26.160 | 26.160 | 0.19% |
Aug 20, 2021 | 26.110 | 26.110 | 26.110 | 26.110 | -0.23% |
Aug 19, 2021 | 26.170 | 26.170 | 26.170 | 26.170 | 0.23% |
Aug 18, 2021 | 26.110 | 26.110 | 26.110 | 26.110 | 0.12% |
Aug 17, 2021 | 26.080 | 26.080 | 26.080 | 26.080 | 0.58% |
Aug 16, 2021 | 25.930 | 25.930 | 25.930 | 25.930 | 0.19% |
Aug 13, 2021 | 25.880 | 25.880 | 25.880 | 25.880 | -0.38% |
Highest: 26.400 | Lowest: 25.880 | Difference: 0.520 | Average: 26.194 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review