
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 8.060 | 8.060 | 8.060 | 8.050 | 0.12% |
Apr 28, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.12% |
Apr 25, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.63% |
Apr 24, 2025 | 7.990 | 7.990 | 7.990 | 7.990 | 0.25% |
Apr 23, 2025 | 7.970 | 7.970 | 7.970 | 7.920 | 0.63% |
Apr 22, 2025 | 7.920 | 7.920 | 7.940 | 7.920 | -0.25% |
Apr 17, 2025 | 7.940 | 7.940 | 7.940 | 7.910 | 0.38% |
Apr 16, 2025 | 7.910 | 7.910 | 7.910 | 7.900 | 0.13% |
Apr 15, 2025 | 7.900 | 7.900 | 7.900 | 7.870 | 0.38% |
Apr 14, 2025 | 7.870 | 7.870 | 7.870 | 7.740 | 1.68% |
Apr 11, 2025 | 7.740 | 7.740 | 7.820 | 7.740 | -1.02% |
Apr 10, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | 0.51% |
Apr 09, 2025 | 7.780 | 7.780 | 7.780 | 7.780 | -1.14% |
Apr 08, 2025 | 7.870 | 7.870 | 7.870 | 7.870 | 0.00% |
Apr 07, 2025 | 7.870 | 7.870 | 8.050 | 7.870 | -2.24% |
Apr 04, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | -1.11% |
Apr 03, 2025 | 8.140 | 8.140 | 8.190 | 8.140 | -0.61% |
Apr 02, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.00% |
Apr 01, 2025 | 8.190 | 8.190 | 8.190 | 8.150 | 0.49% |
Mar 31, 2025 | 8.150 | 8.150 | 8.150 | 8.150 | -0.73% |
Highest: 8.190 | Lowest: 7.740 | Difference: 0.450 | Average: 7.972 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review