Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2021 | 68.150 | 68.150 | 68.150 | 68.150 | -0.42% |
Dec 17, 2021 | 68.440 | 68.440 | 68.440 | 68.440 | -0.10% |
Dec 16, 2021 | 68.510 | 68.510 | 68.510 | 68.510 | 0.09% |
Dec 15, 2021 | 68.450 | 68.450 | 68.450 | 68.450 | -0.28% |
Dec 14, 2021 | 68.640 | 68.640 | 68.640 | 68.640 | -0.09% |
Dec 13, 2021 | 68.700 | 68.700 | 68.700 | 68.700 | 0.09% |
Dec 10, 2021 | 68.640 | 68.640 | 68.640 | 68.640 | -0.13% |
Dec 09, 2021 | 68.730 | 68.730 | 68.730 | 68.730 | 0.16% |
Dec 08, 2021 | 68.620 | 68.620 | 68.620 | 68.620 | 0.04% |
Dec 07, 2021 | 68.590 | 68.590 | 68.590 | 68.590 | 0.57% |
Dec 06, 2021 | 68.200 | 68.200 | 68.200 | 68.200 | 0.07% |
Dec 03, 2021 | 68.150 | 68.150 | 68.150 | 68.150 | 0.43% |
Dec 02, 2021 | 67.860 | 67.860 | 67.860 | 67.860 | 0.61% |
Dec 01, 2021 | 67.450 | 67.450 | 67.450 | 67.450 | 0.34% |
Nov 30, 2021 | 67.220 | 67.220 | 67.220 | 67.220 | -0.83% |
Nov 29, 2021 | 67.780 | 67.780 | 67.780 | 67.780 | -0.19% |
Nov 26, 2021 | 67.910 | 67.910 | 67.910 | 67.910 | -0.75% |
Nov 24, 2021 | 68.420 | 68.420 | 68.420 | 68.420 | -0.06% |
Nov 23, 2021 | 68.460 | 68.460 | 68.460 | 68.460 | -0.87% |
Nov 22, 2021 | 69.060 | 69.060 | 69.060 | 69.060 | -0.63% |
Nov 19, 2021 | 69.500 | 69.500 | 69.500 | 69.500 | 0.09% |
Nov 18, 2021 | 69.440 | 69.440 | 69.440 | 69.440 | 0.07% |
Nov 17, 2021 | 69.390 | 69.390 | 69.390 | 69.390 | -0.22% |
Nov 16, 2021 | 69.540 | 69.540 | 69.540 | 69.540 | -0.27% |
Nov 15, 2021 | 69.730 | 69.730 | 69.730 | 69.730 | -0.06% |
Nov 12, 2021 | 69.770 | 69.770 | 69.770 | 69.770 | -0.13% |
Nov 11, 2021 | 69.860 | 69.860 | 69.860 | 69.860 | 0.04% |
Nov 10, 2021 | 69.830 | 69.830 | 69.830 | 69.830 | -0.88% |
Nov 09, 2021 | 70.450 | 70.450 | 70.450 | 70.450 | 0.56% |
Nov 08, 2021 | 70.060 | 70.060 | 70.060 | 70.060 | 2.80% |
Highest: 70.450 | Lowest: 67.220 | Difference: 3.230 | Average: 68.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review