
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 58.510 | 58.510 | 58.510 | 57.910 | 1.04% |
Jun 02, 2025 | 57.910 | 57.910 | 58.130 | 57.910 | -0.38% |
May 30, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | -1.71% |
May 28, 2025 | 59.140 | 59.140 | 59.140 | 59.140 | 0.20% |
May 27, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | 0.58% |
May 23, 2025 | 58.680 | 58.680 | 58.680 | 58.680 | -0.78% |
May 22, 2025 | 59.140 | 59.140 | 59.140 | 59.110 | 0.05% |
May 21, 2025 | 59.110 | 59.110 | 59.430 | 59.110 | -0.54% |
May 20, 2025 | 59.430 | 59.430 | 59.580 | 59.430 | -0.25% |
May 19, 2025 | 59.580 | 59.580 | 59.580 | 59.580 | -0.72% |
May 16, 2025 | 60.010 | 60.010 | 60.010 | 60.010 | 0.47% |
May 15, 2025 | 59.730 | 59.730 | 60.000 | 59.730 | -0.45% |
May 14, 2025 | 60.000 | 60.000 | 60.000 | 60.000 | 0.62% |
May 13, 2025 | 59.630 | 59.630 | 59.980 | 59.630 | -0.58% |
May 12, 2025 | 59.980 | 59.980 | 59.980 | 57.470 | 4.37% |
May 08, 2025 | 57.470 | 57.470 | 57.470 | 57.470 | 0.82% |
May 07, 2025 | 57.000 | 57.000 | 57.000 | 56.720 | 0.49% |
May 06, 2025 | 56.720 | 56.720 | 57.130 | 56.720 | -0.72% |
May 05, 2025 | 57.130 | 57.130 | 57.170 | 57.130 | -0.07% |
Highest: 60.010 | Lowest: 56.720 | Difference: 3.290 | Average: 58.754 | Change %: 2.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review