
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 60.000 | 60.000 | 60.000 | 59.900 | 0.17% |
Jun 25, 2025 | 59.900 | 59.900 | 60.060 | 59.900 | -0.27% |
Jun 24, 2025 | 60.060 | 60.060 | 60.060 | 60.060 | 2.97% |
Jun 20, 2025 | 58.330 | 58.330 | 58.330 | 58.330 | -0.97% |
Jun 18, 2025 | 58.900 | 58.900 | 59.060 | 58.900 | -0.27% |
Jun 17, 2025 | 59.060 | 59.060 | 59.060 | 59.050 | 0.02% |
Jun 16, 2025 | 59.050 | 59.050 | 59.050 | 58.570 | 0.82% |
Jun 13, 2025 | 58.570 | 58.570 | 59.290 | 58.570 | -1.21% |
Jun 12, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -1.12% |
Jun 11, 2025 | 59.960 | 59.960 | 59.960 | 59.880 | 0.13% |
Jun 10, 2025 | 59.880 | 59.880 | 59.880 | 59.880 | 1.10% |
Jun 06, 2025 | 59.230 | 59.230 | 59.230 | 59.230 | 0.29% |
Jun 05, 2025 | 59.060 | 59.060 | 59.060 | 59.060 | 0.19% |
Jun 04, 2025 | 58.950 | 58.950 | 58.950 | 58.510 | 0.75% |
Jun 03, 2025 | 58.510 | 58.510 | 58.510 | 57.910 | 1.04% |
Jun 02, 2025 | 57.910 | 57.910 | 58.130 | 57.910 | -0.38% |
May 30, 2025 | 58.130 | 58.130 | 58.130 | 58.130 | -1.71% |
May 28, 2025 | 59.140 | 59.140 | 59.140 | 59.140 | 0.20% |
May 27, 2025 | 59.020 | 59.020 | 59.020 | 59.020 | 0.58% |
May 23, 2025 | 58.680 | 58.680 | 58.680 | 58.680 | -0.78% |
Highest: 60.060 | Lowest: 57.910 | Difference: 2.150 | Average: 59.082 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review