
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 74.500 | 74.500 | 74.560 | 74.500 | -0.08% |
Aug 28, 2025 | 74.560 | 74.560 | 74.560 | 74.560 | 0.15% |
Aug 27, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | -0.48% |
Aug 26, 2025 | 74.810 | 74.810 | 74.860 | 74.810 | -0.07% |
Aug 25, 2025 | 74.860 | 74.860 | 74.870 | 74.860 | -0.01% |
Aug 22, 2025 | 74.870 | 74.870 | 74.870 | 74.040 | 1.12% |
Aug 21, 2025 | 74.040 | 74.040 | 74.170 | 74.040 | -0.18% |
Aug 20, 2025 | 74.170 | 74.170 | 74.240 | 74.170 | -0.09% |
Aug 19, 2025 | 74.240 | 74.240 | 74.700 | 74.240 | -0.62% |
Aug 18, 2025 | 74.700 | 74.700 | 74.950 | 74.700 | -0.33% |
Aug 14, 2025 | 74.950 | 74.950 | 74.950 | 74.950 | -0.90% |
Aug 13, 2025 | 75.630 | 75.630 | 75.630 | 75.000 | 0.84% |
Aug 12, 2025 | 75.000 | 75.000 | 75.000 | 74.110 | 1.20% |
Aug 11, 2025 | 74.110 | 74.110 | 74.400 | 74.110 | -0.39% |
Aug 08, 2025 | 74.400 | 74.400 | 74.400 | 74.350 | 0.07% |
Aug 07, 2025 | 74.350 | 74.350 | 74.350 | 73.580 | 1.05% |
Aug 06, 2025 | 73.580 | 73.580 | 73.580 | 73.150 | 0.59% |
Aug 05, 2025 | 73.150 | 73.150 | 73.150 | 72.880 | 0.37% |
Aug 04, 2025 | 72.880 | 72.880 | 72.880 | 71.760 | 1.56% |
Highest: 75.630 | Lowest: 71.760 | Difference: 3.870 | Average: 74.382 | Change %: 3.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review