
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 80.000 | 80.000 | 80.000 | 80.000 | 0.40% |
Oct 15, 2025 | 79.680 | 79.680 | 79.680 | 79.680 | 1.58% |
Oct 14, 2025 | 78.440 | 78.440 | 79.340 | 78.440 | -1.13% |
Oct 13, 2025 | 79.340 | 79.340 | 79.340 | 77.520 | 2.35% |
Oct 10, 2025 | 77.520 | 77.520 | 77.520 | 77.520 | -3.44% |
Oct 09, 2025 | 80.280 | 80.280 | 80.720 | 80.280 | -0.55% |
Oct 08, 2025 | 80.720 | 80.720 | 80.720 | 80.720 | 0.57% |
Oct 07, 2025 | 80.260 | 80.260 | 80.570 | 80.260 | -0.38% |
Oct 06, 2025 | 80.570 | 80.570 | 80.570 | 80.350 | 0.27% |
Oct 03, 2025 | 80.350 | 80.350 | 80.350 | 80.100 | 0.31% |
Oct 02, 2025 | 80.100 | 80.100 | 80.100 | 79.380 | 0.91% |
Oct 01, 2025 | 79.380 | 79.380 | 79.380 | 79.030 | 0.44% |
Sep 30, 2025 | 79.030 | 79.030 | 79.030 | 79.030 | 0.55% |
Sep 29, 2025 | 78.600 | 78.600 | 78.600 | 77.640 | 1.24% |
Sep 26, 2025 | 77.640 | 77.640 | 78.190 | 77.640 | -0.70% |
Sep 25, 2025 | 78.190 | 78.190 | 78.640 | 78.190 | -0.57% |
Sep 24, 2025 | 78.640 | 78.640 | 78.640 | 78.520 | 0.15% |
Sep 23, 2025 | 78.520 | 78.520 | 78.680 | 78.520 | -0.20% |
Sep 22, 2025 | 78.680 | 78.680 | 78.680 | 78.680 | 0.51% |
Sep 19, 2025 | 78.280 | 78.280 | 78.310 | 78.280 | -0.04% |
Highest: 80.720 | Lowest: 77.520 | Difference: 3.200 | Average: 79.211 | Change %: 2.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review