
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 7,141.000 | 7,141.000 | 7,141.000 | 7,141.000 | 0.69% |
May 27, 2021 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | 1.30% |
May 26, 2021 | 7,001.000 | 7,001.000 | 7,001.000 | 7,001.000 | 0.78% |
May 25, 2021 | 6,947.000 | 6,947.000 | 6,947.000 | 6,947.000 | 1.16% |
May 21, 2021 | 6,867.000 | 6,867.000 | 6,867.000 | 6,867.000 | -0.01% |
May 20, 2021 | 6,868.000 | 6,868.000 | 6,868.000 | 6,868.000 | -0.13% |
May 19, 2021 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | -0.38% |
May 18, 2021 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.73% |
May 17, 2021 | 6,853.000 | 6,853.000 | 6,853.000 | 6,853.000 | -0.52% |
May 14, 2021 | 6,889.000 | 6,889.000 | 6,889.000 | 6,889.000 | 1.12% |
May 12, 2021 | 6,813.000 | 6,813.000 | 6,813.000 | 6,813.000 | -2.14% |
May 11, 2021 | 6,962.000 | 6,962.000 | 6,962.000 | 6,962.000 | -0.59% |
May 10, 2021 | 7,003.000 | 7,003.000 | 7,003.000 | 7,003.000 | 0.40% |
May 07, 2021 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.52% |
May 06, 2021 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | 1.15% |
May 05, 2021 | 6,860.000 | 6,860.000 | 6,860.000 | 6,860.000 | 0.87% |
May 04, 2021 | 6,801.000 | 6,801.000 | 6,801.000 | 6,801.000 | -0.07% |
May 03, 2021 | 6,806.000 | 6,806.000 | 6,806.000 | 6,806.000 | -0.16% |
Apr 30, 2021 | 6,817.000 | 6,817.000 | 6,817.000 | 6,817.000 | -0.87% |
Apr 29, 2021 | 6,877.000 | 6,877.000 | 6,877.000 | 6,877.000 | 0.12% |
Highest: 7,141.000 | Lowest: 6,801.000 | Difference: 340.000 | Average: 6,914.550 | Change %: 3.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review