![Gold weakens, but rate cut bets, safe haven demand keep prices above $2,500](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | -0.07% |
Aug 23, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | 0.19% |
Aug 22, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | -0.19% |
Aug 21, 2024 | 70.170 | 70.170 | 70.170 | 70.170 | 0.11% |
Aug 20, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 0.16% |
Aug 19, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.01% |
Aug 16, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | -0.20% |
Aug 14, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.11% |
Aug 13, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | 0.29% |
Aug 12, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | 0.00% |
Aug 09, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | 0.20% |
Aug 08, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | -0.04% |
Aug 07, 2024 | 69.720 | 69.720 | 69.720 | 69.720 | -0.11% |
Aug 06, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | 0.13% |
Aug 05, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.37% |
Aug 02, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | 0.06% |
Aug 01, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | 0.32% |
Jul 31, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.14% |
Jul 30, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 0.10% |
Jul 29, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 0.24% |
Highest: 70.170 | Lowest: 69.690 | Difference: 0.480 | Average: 69.921 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review