
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 68.290 | 68.290 | 68.290 | 68.290 | -0.01% |
Aug 27, 2025 | 68.300 | 68.300 | 68.300 | 68.300 | 0.10% |
Aug 26, 2025 | 68.230 | 68.230 | 68.230 | 68.200 | 0.04% |
Aug 25, 2025 | 68.200 | 68.200 | 68.200 | 68.200 | -0.15% |
Aug 22, 2025 | 68.300 | 68.300 | 68.300 | 68.190 | 0.16% |
Aug 21, 2025 | 68.190 | 68.190 | 68.190 | 68.190 | -0.26% |
Aug 20, 2025 | 68.370 | 68.370 | 68.370 | 68.260 | 0.09% |
Aug 19, 2025 | 68.310 | 68.310 | 68.310 | 68.260 | 0.07% |
Aug 18, 2025 | 68.260 | 68.260 | 68.260 | 68.260 | -0.29% |
Aug 14, 2025 | 68.460 | 68.460 | 68.520 | 68.310 | -0.09% |
Aug 13, 2025 | 68.520 | 68.520 | 68.520 | 68.310 | 0.31% |
Aug 12, 2025 | 68.310 | 68.310 | 68.420 | 68.310 | -0.16% |
Aug 11, 2025 | 68.420 | 68.420 | 68.420 | 68.420 | 0.01% |
Aug 08, 2025 | 68.410 | 68.410 | 68.520 | 68.410 | -0.16% |
Aug 07, 2025 | 68.520 | 68.520 | 68.530 | 68.500 | 0.03% |
Aug 06, 2025 | 68.500 | 68.500 | 68.530 | 68.480 | -0.04% |
Aug 05, 2025 | 68.530 | 68.530 | 68.530 | 68.480 | 0.07% |
Aug 04, 2025 | 68.480 | 68.480 | 68.480 | 68.480 | 0.18% |
Aug 01, 2025 | 68.360 | 68.360 | 68.360 | 68.360 | 0.00% |
Jul 31, 2025 | 68.360 | 68.360 | 68.580 | 68.360 | -0.32% |
Jul 30, 2025 | 68.580 | 68.580 | 68.600 | 68.580 | -0.03% |
Highest: 68.600 | Lowest: 68.190 | Difference: 0.410 | Average: 68.376 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review