Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.49% |
Dec 19, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.08% |
Dec 18, 2024 | 26.350 | 26.350 | 26.350 | 26.350 | -2.70% |
Dec 17, 2024 | 27.080 | 27.080 | 27.080 | 27.080 | -0.55% |
Dec 16, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.33% |
Dec 13, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | -0.58% |
Dec 12, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.58% |
Dec 11, 2024 | 27.640 | 27.640 | 27.640 | 27.640 | 0.77% |
Dec 10, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.58% |
Dec 09, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.25% |
Dec 06, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.15% |
Dec 05, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.22% |
Dec 04, 2024 | 27.540 | 27.540 | 27.540 | 27.540 | 0.18% |
Dec 03, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | 0.15% |
Dec 02, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.11% |
Nov 29, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 0.70% |
Nov 27, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | 0.00% |
Nov 26, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.18% |
Nov 25, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.55% |
Highest: 27.640 | Lowest: 26.330 | Difference: 1.310 | Average: 27.239 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review