Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.59% |
Jan 21, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 1.53% |
Jan 17, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.83% |
Jan 16, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.42% |
Jan 15, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 1.38% |
Jan 14, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.04% |
Jan 13, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.23% |
Jan 10, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -1.55% |
Jan 08, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.11% |
Jan 07, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.75% |
Jan 06, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.83% |
Jan 03, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -3.33% |
Jan 22, 2025 | 27.340 | 27.340 | 27.340 | 27.340 | 0.59% |
Jan 21, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 1.53% |
Jan 17, 2025 | 26.770 | 26.770 | 26.770 | 26.770 | 0.83% |
Jan 16, 2025 | 26.550 | 26.550 | 26.550 | 26.550 | 0.42% |
Jan 15, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 1.38% |
Jan 14, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | 0.04% |
Jan 13, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 0.23% |
Jan 10, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | -1.55% |
Jan 08, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | -0.11% |
Jan 07, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -0.75% |
Jan 06, 2025 | 26.650 | 26.650 | 26.650 | 26.650 | 0.83% |
Jan 03, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 0.65% |
Jan 02, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | -0.27% |
Dec 31, 2024 | 26.330 | 26.330 | 26.330 | 26.330 | -0.15% |
Dec 30, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.94% |
Dec 27, 2024 | 26.620 | 26.620 | 26.620 | 26.620 | -0.82% |
Dec 24, 2024 | 26.840 | 26.840 | 26.840 | 26.840 | 0.68% |
Dec 23, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 0.76% |
Highest: 27.340 | Lowest: 26.010 | Difference: 1.330 | Average: 26.529 | Change %: 3.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review