
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 27.610 | 27.610 | 27.610 | 27.580 | 0.11% |
May 28, 2025 | 27.580 | 27.580 | 27.820 | 27.580 | -0.86% |
May 27, 2025 | 27.820 | 27.820 | 27.820 | 27.820 | 1.50% |
May 23, 2025 | 27.410 | 27.410 | 27.540 | 27.410 | -0.47% |
May 22, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.29% |
May 21, 2025 | 27.620 | 27.620 | 28.080 | 27.620 | -1.64% |
May 20, 2025 | 28.080 | 28.080 | 28.180 | 28.080 | -0.35% |
May 19, 2025 | 28.180 | 28.180 | 28.180 | 28.080 | 0.36% |
May 16, 2025 | 28.080 | 28.080 | 28.080 | 27.870 | 0.25% |
May 15, 2025 | 28.010 | 28.010 | 28.010 | 27.870 | 0.50% |
May 14, 2025 | 27.870 | 27.870 | 27.910 | 27.870 | -0.14% |
May 13, 2025 | 27.910 | 27.910 | 27.910 | 27.910 | 0.00% |
May 12, 2025 | 27.910 | 27.910 | 27.910 | 27.040 | 3.22% |
May 08, 2025 | 27.040 | 27.040 | 27.040 | 26.860 | 0.26% |
May 07, 2025 | 26.970 | 26.970 | 26.970 | 26.860 | 0.41% |
May 06, 2025 | 26.860 | 26.860 | 26.990 | 26.860 | -0.48% |
May 05, 2025 | 26.990 | 26.990 | 27.070 | 26.990 | -0.30% |
May 02, 2025 | 27.070 | 27.070 | 27.070 | 27.070 | 2.89% |
Apr 30, 2025 | 26.310 | 26.310 | 26.310 | 26.190 | 0.46% |
Apr 29, 2025 | 26.190 | 26.190 | 26.190 | 26.050 | 0.54% |
Highest: 28.180 | Lowest: 26.050 | Difference: 2.130 | Average: 27.453 | Change %: 5.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review