
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 29.050 | 29.050 | 29.050 | 29.040 | 0.03% |
Oct 16, 2025 | 29.040 | 29.040 | 29.040 | 29.040 | -0.34% |
Oct 15, 2025 | 29.140 | 29.140 | 29.140 | 29.140 | 0.34% |
Oct 14, 2025 | 29.040 | 29.040 | 29.120 | 29.040 | -0.27% |
Oct 13, 2025 | 29.120 | 29.120 | 29.120 | 28.700 | 1.46% |
Oct 10, 2025 | 28.700 | 28.700 | 29.410 | 28.700 | -2.41% |
Oct 09, 2025 | 29.410 | 29.410 | 29.560 | 29.370 | -0.51% |
Oct 08, 2025 | 29.560 | 29.560 | 29.560 | 29.370 | 0.65% |
Oct 07, 2025 | 29.370 | 29.370 | 29.600 | 29.370 | -0.78% |
Oct 06, 2025 | 29.600 | 29.600 | 29.600 | 29.540 | 0.20% |
Oct 03, 2025 | 29.540 | 29.540 | 29.540 | 29.440 | 0.34% |
Oct 02, 2025 | 29.440 | 29.440 | 29.440 | 29.160 | 0.27% |
Oct 01, 2025 | 29.360 | 29.360 | 29.360 | 29.160 | 0.69% |
Sep 30, 2025 | 29.160 | 29.160 | 29.220 | 29.020 | -0.21% |
Sep 29, 2025 | 29.220 | 29.220 | 29.220 | 29.020 | 0.69% |
Sep 26, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | 0.73% |
Sep 25, 2025 | 28.810 | 28.810 | 29.040 | 28.810 | -0.79% |
Sep 24, 2025 | 29.040 | 29.040 | 29.080 | 29.040 | -0.14% |
Sep 23, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | -0.51% |
Sep 22, 2025 | 29.230 | 29.230 | 29.230 | 29.160 | 0.24% |
Sep 19, 2025 | 29.160 | 29.160 | 29.270 | 29.040 | -0.38% |
Highest: 29.600 | Lowest: 28.700 | Difference: 0.900 | Average: 29.195 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review