
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | -1.03% |
Feb 28, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | 0.94% |
Feb 27, 2025 | 29.750 | 29.750 | 29.750 | 29.750 | -1.29% |
Feb 26, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | 0.17% |
Feb 25, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.33% |
Feb 24, 2025 | 29.990 | 29.990 | 29.990 | 29.990 | -0.40% |
Feb 21, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -1.47% |
Feb 20, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | 0.13% |
Feb 19, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | -0.07% |
Feb 18, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.66% |
Feb 14, 2025 | 30.340 | 30.340 | 30.340 | 30.340 | -0.10% |
Feb 13, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | 1.13% |
Feb 12, 2025 | 30.030 | 30.030 | 30.030 | 30.030 | -0.17% |
Feb 11, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | 0.13% |
Feb 10, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.84% |
Feb 07, 2025 | 29.790 | 29.790 | 29.790 | 29.790 | -0.83% |
Feb 06, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.60% |
Feb 05, 2025 | 29.860 | 29.860 | 29.860 | 29.860 | 0.47% |
Feb 04, 2025 | 29.720 | 29.720 | 29.720 | 29.720 | 0.81% |
Highest: 30.560 | Lowest: 29.720 | Difference: 0.840 | Average: 30.091 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review