
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 31.370 | 31.370 | 31.370 | 31.040 | 1.06% |
Aug 01, 2025 | 31.040 | 31.040 | 31.440 | 31.040 | -1.27% |
Jul 31, 2025 | 31.440 | 31.440 | 31.670 | 31.440 | -0.73% |
Jul 30, 2025 | 31.670 | 31.670 | 31.850 | 31.670 | -0.57% |
Jul 29, 2025 | 31.850 | 31.850 | 32.160 | 31.850 | -0.96% |
Jul 28, 2025 | 32.160 | 32.160 | 32.160 | 32.160 | -0.50% |
Jul 25, 2025 | 32.320 | 32.320 | 32.320 | 32.190 | 0.40% |
Jul 24, 2025 | 32.190 | 32.190 | 32.280 | 31.980 | -0.28% |
Jul 23, 2025 | 32.280 | 32.280 | 32.280 | 31.980 | 0.94% |
Jul 22, 2025 | 31.980 | 31.980 | 31.980 | 31.980 | 0.47% |
Jul 21, 2025 | 31.830 | 31.830 | 31.830 | 31.800 | 0.09% |
Jul 18, 2025 | 31.800 | 31.800 | 31.940 | 31.800 | -0.44% |
Jul 17, 2025 | 31.940 | 31.940 | 31.940 | 31.670 | 0.44% |
Jul 16, 2025 | 31.800 | 31.800 | 31.800 | 31.670 | 0.41% |
Jul 15, 2025 | 31.670 | 31.670 | 31.930 | 31.670 | -0.66% |
Jul 14, 2025 | 31.880 | 31.880 | 31.930 | 31.880 | -0.16% |
Jul 11, 2025 | 31.930 | 31.930 | 32.060 | 31.930 | -0.41% |
Jul 10, 2025 | 32.060 | 32.060 | 32.060 | 31.890 | 0.38% |
Jul 09, 2025 | 31.940 | 31.940 | 31.940 | 31.890 | 0.16% |
Jul 08, 2025 | 31.890 | 31.890 | 32.110 | 31.830 | 0.19% |
Jul 07, 2025 | 31.830 | 31.830 | 32.110 | 31.830 | -0.87% |
Highest: 32.320 | Lowest: 31.040 | Difference: 1.280 | Average: 31.851 | Change %: -2.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review