
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 28.370 | 28.370 | 28.370 | 28.370 | 1.61% |
Apr 23, 2025 | 27.920 | 27.920 | 27.920 | 27.650 | 0.98% |
Apr 22, 2025 | 27.650 | 27.650 | 27.650 | 27.480 | 0.62% |
Apr 17, 2025 | 27.480 | 27.480 | 27.480 | 27.370 | 0.40% |
Apr 16, 2025 | 27.370 | 27.370 | 27.830 | 27.370 | -1.65% |
Apr 15, 2025 | 27.830 | 27.830 | 27.830 | 27.570 | 0.11% |
Apr 14, 2025 | 27.800 | 27.800 | 27.800 | 27.570 | 0.83% |
Apr 11, 2025 | 27.570 | 27.570 | 27.570 | 27.000 | 2.11% |
Apr 10, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | -2.39% |
Apr 09, 2025 | 27.660 | 27.660 | 27.660 | 27.660 | 7.13% |
Apr 08, 2025 | 25.820 | 25.820 | 25.820 | 25.820 | -1.26% |
Apr 07, 2025 | 26.150 | 26.150 | 26.530 | 26.150 | -1.43% |
Apr 04, 2025 | 26.530 | 26.530 | 26.530 | 26.530 | -6.39% |
Apr 03, 2025 | 28.340 | 28.340 | 29.290 | 28.340 | -3.24% |
Apr 02, 2025 | 29.290 | 29.290 | 29.290 | 29.090 | 0.69% |
Apr 01, 2025 | 29.090 | 29.090 | 29.090 | 29.000 | 0.31% |
Mar 31, 2025 | 29.000 | 29.000 | 29.070 | 29.000 | -0.24% |
Mar 28, 2025 | 29.070 | 29.070 | 29.560 | 29.070 | -1.36% |
Mar 27, 2025 | 29.470 | 29.470 | 29.810 | 29.470 | -0.30% |
Mar 26, 2025 | 29.560 | 29.560 | 29.810 | 29.560 | -0.84% |
Highest: 29.810 | Lowest: 25.820 | Difference: 3.990 | Average: 27.948 | Change %: -4.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review