
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.260 | 22.260 | 22.280 | 22.260 | -0.04% |
Jul 14, 2025 | 22.270 | 22.270 | 22.280 | 22.270 | -0.04% |
Jul 11, 2025 | 22.280 | 22.280 | 22.300 | 22.280 | -0.09% |
Jul 10, 2025 | 22.300 | 22.300 | 22.300 | 22.270 | 0.00% |
Jul 09, 2025 | 22.300 | 22.300 | 22.300 | 22.270 | 0.13% |
Jul 08, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | -0.13% |
Jul 07, 2025 | 22.300 | 22.300 | 22.320 | 22.300 | -0.09% |
Jul 03, 2025 | 22.320 | 22.320 | 22.320 | 22.300 | 0.09% |
Jul 02, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.22% |
Jul 01, 2025 | 22.250 | 22.250 | 22.250 | 22.240 | 0.04% |
Jun 30, 2025 | 22.240 | 22.240 | 22.280 | 22.240 | -0.18% |
Jun 27, 2025 | 22.280 | 22.280 | 22.280 | 22.190 | 0.32% |
Jun 26, 2025 | 22.210 | 22.210 | 22.210 | 22.180 | 0.09% |
Jun 25, 2025 | 22.190 | 22.190 | 22.190 | 22.180 | 0.05% |
Jun 24, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.41% |
Jun 20, 2025 | 22.090 | 22.090 | 22.090 | 22.090 | 0.14% |
Jun 18, 2025 | 22.060 | 22.060 | 22.060 | 22.050 | 0.05% |
Jun 17, 2025 | 22.050 | 22.050 | 22.070 | 22.030 | -0.09% |
Jun 16, 2025 | 22.070 | 22.070 | 22.070 | 22.030 | 0.18% |
Highest: 22.320 | Lowest: 22.030 | Difference: 0.290 | Average: 22.222 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review