
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 15,334.000 | 15,334.000 | 15,334.000 | 15,334.000 | 0.21% |
Mar 28, 2025 | 15,302.000 | 15,302.000 | 15,426.000 | 15,302.000 | -0.62% |
Mar 27, 2025 | 15,397.000 | 15,397.000 | 15,426.000 | 15,397.000 | -0.19% |
Mar 26, 2025 | 15,426.000 | 15,426.000 | 15,484.000 | 15,426.000 | -0.37% |
Mar 25, 2025 | 15,484.000 | 15,484.000 | 15,484.000 | 15,476.000 | 0.05% |
Mar 24, 2025 | 15,476.000 | 15,476.000 | 15,476.000 | 15,476.000 | 0.52% |
Mar 21, 2025 | 15,396.000 | 15,396.000 | 15,396.000 | 15,394.000 | 0.01% |
Mar 20, 2025 | 15,394.000 | 15,394.000 | 15,407.000 | 15,394.000 | -0.08% |
Mar 19, 2025 | 15,407.000 | 15,407.000 | 15,407.000 | 15,407.000 | 0.36% |
Mar 18, 2025 | 15,351.000 | 15,351.000 | 15,408.000 | 15,351.000 | -0.37% |
Mar 17, 2025 | 15,408.000 | 15,408.000 | 15,408.000 | 15,408.000 | 0.21% |
Mar 14, 2025 | 15,376.000 | 15,376.000 | 15,376.000 | 15,376.000 | 0.64% |
Mar 13, 2025 | 15,278.000 | 15,278.000 | 15,278.000 | 15,278.000 | -0.48% |
Mar 12, 2025 | 15,351.000 | 15,351.000 | 15,351.000 | 15,351.000 | 0.17% |
Mar 11, 2025 | 15,325.000 | 15,325.000 | 15,325.000 | 15,325.000 | -0.18% |
Mar 10, 2025 | 15,352.000 | 15,352.000 | 15,352.000 | 15,352.000 | -0.76% |
Mar 06, 2025 | 15,470.000 | 15,470.000 | 15,470.000 | 15,470.000 | -0.85% |
Mar 05, 2025 | 15,603.000 | 15,603.000 | 15,603.000 | 15,603.000 | 0.42% |
Mar 04, 2025 | 15,537.000 | 15,537.000 | 15,537.000 | 15,537.000 | -0.79% |
Mar 03, 2025 | 15,661.000 | 15,661.000 | 15,661.000 | 15,661.000 | -0.82% |
Highest: 15,661.000 | Lowest: 15,278.000 | Difference: 383.000 | Average: 15,416.400 | Change %: -2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review