
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16,017.000 | 16,017.000 | 16,017.000 | 16,017.000 | 0.13% |
Aug 27, 2025 | 15,996.000 | 15,996.000 | 15,996.000 | 15,996.000 | 0.09% |
Aug 26, 2025 | 15,981.000 | 15,981.000 | 15,981.000 | 15,943.000 | 0.24% |
Aug 25, 2025 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | -0.23% |
Aug 22, 2025 | 15,980.000 | 15,980.000 | 15,980.000 | 15,879.000 | 0.64% |
Aug 21, 2025 | 15,879.000 | 15,879.000 | 15,909.000 | 15,879.000 | -0.19% |
Aug 20, 2025 | 15,909.000 | 15,909.000 | 15,955.000 | 15,909.000 | -0.03% |
Aug 19, 2025 | 15,913.000 | 15,913.000 | 15,955.000 | 15,913.000 | -0.26% |
Aug 18, 2025 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | -0.20% |
Aug 14, 2025 | 15,987.000 | 15,987.000 | 15,987.000 | 15,954.000 | 0.10% |
Aug 13, 2025 | 15,971.000 | 15,971.000 | 15,971.000 | 15,954.000 | 0.11% |
Aug 12, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,875.000 | 0.50% |
Aug 11, 2025 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | -0.08% |
Aug 08, 2025 | 15,887.000 | 15,887.000 | 15,887.000 | 15,820.000 | 0.42% |
Aug 07, 2025 | 15,820.000 | 15,820.000 | 15,843.000 | 15,820.000 | -0.15% |
Aug 06, 2025 | 15,843.000 | 15,843.000 | 15,843.000 | 15,794.000 | 0.31% |
Aug 05, 2025 | 15,794.000 | 15,794.000 | 15,821.000 | 15,728.000 | -0.17% |
Aug 04, 2025 | 15,821.000 | 15,821.000 | 15,821.000 | 15,728.000 | 0.59% |
Aug 01, 2025 | 15,728.000 | 15,728.000 | 15,842.000 | 15,728.000 | -0.72% |
Jul 31, 2025 | 15,842.000 | 15,842.000 | 15,869.000 | 15,842.000 | -0.17% |
Jul 30, 2025 | 15,869.000 | 15,869.000 | 15,870.000 | 15,869.000 | -0.01% |
Jul 29, 2025 | 15,870.000 | 15,870.000 | 15,893.000 | 15,870.000 | -0.14% |
Highest: 16,017.000 | Lowest: 15,728.000 | Difference: 289.000 | Average: 15,901.545 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review