
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15,457.000 | 15,457.000 | 15,457.000 | 15,457.000 | -0.12% |
Jun 04, 2025 | 15,475.000 | 15,475.000 | 15,482.000 | 15,475.000 | -0.05% |
Jun 03, 2025 | 15,482.000 | 15,482.000 | 15,482.000 | 15,454.000 | 0.18% |
Jun 02, 2025 | 15,454.000 | 15,454.000 | 15,454.000 | 15,429.000 | 0.16% |
May 30, 2025 | 15,429.000 | 15,429.000 | 15,429.000 | 15,413.000 | 0.10% |
May 28, 2025 | 15,413.000 | 15,413.000 | 15,440.000 | 15,413.000 | -0.17% |
May 27, 2025 | 15,440.000 | 15,440.000 | 15,440.000 | 15,440.000 | 0.54% |
May 23, 2025 | 15,357.000 | 15,357.000 | 15,400.000 | 15,357.000 | -0.28% |
May 22, 2025 | 15,400.000 | 15,400.000 | 15,400.000 | 15,400.000 | 0.08% |
May 21, 2025 | 15,388.000 | 15,388.000 | 15,486.000 | 15,388.000 | -0.63% |
May 20, 2025 | 15,486.000 | 15,486.000 | 15,517.000 | 15,486.000 | -0.20% |
May 19, 2025 | 15,517.000 | 15,517.000 | 15,517.000 | 15,506.000 | 0.07% |
May 16, 2025 | 15,506.000 | 15,506.000 | 15,506.000 | 15,447.000 | 0.25% |
May 15, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,435.000 | 0.13% |
May 14, 2025 | 15,447.000 | 15,447.000 | 15,447.000 | 15,392.000 | 0.08% |
May 13, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,392.000 | 0.28% |
May 12, 2025 | 15,392.000 | 15,392.000 | 15,392.000 | 15,285.000 | 0.70% |
May 08, 2025 | 15,285.000 | 15,285.000 | 15,285.000 | 15,258.000 | 0.07% |
May 07, 2025 | 15,274.000 | 15,274.000 | 15,274.000 | 15,258.000 | 0.10% |
May 06, 2025 | 15,258.000 | 15,258.000 | 15,258.000 | 15,258.000 | -0.15% |
Highest: 15,517.000 | Lowest: 15,258.000 | Difference: 259.000 | Average: 15,418.100 | Change %: 1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review