
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | 0.00% |
Jul 25, 2025 | 24.500 | 24.500 | 24.500 | 24.490 | 0.04% |
Jul 24, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.00% |
Jul 23, 2025 | 24.490 | 24.490 | 24.510 | 24.490 | -0.08% |
Jul 22, 2025 | 24.510 | 24.510 | 24.510 | 24.440 | 0.08% |
Jul 21, 2025 | 24.490 | 24.490 | 24.490 | 24.440 | 0.20% |
Jul 18, 2025 | 24.440 | 24.440 | 24.440 | 24.410 | 0.08% |
Jul 17, 2025 | 24.420 | 24.420 | 24.420 | 24.410 | 0.04% |
Jul 16, 2025 | 24.410 | 24.410 | 24.410 | 24.390 | 0.08% |
Jul 15, 2025 | 24.390 | 24.390 | 24.420 | 24.390 | -0.04% |
Jul 14, 2025 | 24.400 | 24.400 | 24.420 | 24.400 | -0.08% |
Jul 11, 2025 | 24.420 | 24.420 | 24.430 | 24.410 | -0.04% |
Jul 10, 2025 | 24.430 | 24.430 | 24.430 | 24.380 | 0.08% |
Jul 09, 2025 | 24.410 | 24.410 | 24.410 | 24.380 | 0.12% |
Jul 08, 2025 | 24.380 | 24.380 | 24.430 | 24.380 | -0.08% |
Jul 07, 2025 | 24.400 | 24.400 | 24.430 | 24.400 | -0.12% |
Jul 03, 2025 | 24.430 | 24.430 | 24.430 | 24.420 | 0.04% |
Jul 02, 2025 | 24.420 | 24.420 | 24.420 | 24.420 | -0.08% |
Jul 01, 2025 | 24.440 | 24.440 | 24.440 | 24.430 | 0.04% |
Jun 30, 2025 | 24.430 | 24.430 | 24.430 | 24.400 | 0.12% |
Highest: 24.510 | Lowest: 24.380 | Difference: 0.130 | Average: 24.440 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review