
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 495.690 | 495.690 | 495.690 | 491.270 | 0.90% |
Aug 21, 2025 | 491.270 | 491.270 | 491.790 | 491.270 | -0.11% |
Aug 20, 2025 | 491.790 | 491.790 | 491.790 | 491.790 | -0.23% |
Aug 19, 2025 | 492.900 | 492.900 | 492.900 | 491.460 | 0.29% |
Aug 18, 2025 | 491.460 | 491.460 | 491.460 | 491.460 | -0.52% |
Aug 14, 2025 | 494.040 | 494.040 | 494.690 | 494.040 | -0.13% |
Aug 13, 2025 | 494.690 | 494.690 | 494.690 | 492.020 | 0.54% |
Aug 12, 2025 | 492.020 | 492.020 | 492.020 | 489.030 | 0.61% |
Aug 11, 2025 | 489.030 | 489.030 | 489.030 | 489.030 | -0.00% |
Aug 08, 2025 | 489.050 | 489.050 | 489.050 | 484.990 | 0.03% |
Aug 07, 2025 | 488.880 | 488.880 | 488.880 | 484.990 | 0.80% |
Aug 06, 2025 | 484.990 | 484.990 | 489.470 | 484.990 | -0.49% |
Aug 05, 2025 | 487.400 | 487.400 | 489.470 | 484.190 | -0.42% |
Aug 04, 2025 | 489.470 | 489.470 | 489.470 | 484.190 | 1.09% |
Aug 01, 2025 | 484.190 | 484.190 | 500.060 | 484.190 | -2.60% |
Jul 31, 2025 | 497.110 | 497.110 | 500.060 | 497.110 | -0.59% |
Jul 30, 2025 | 500.060 | 500.060 | 500.060 | 497.430 | 0.53% |
Jul 29, 2025 | 497.430 | 497.430 | 500.430 | 497.430 | -0.60% |
Jul 28, 2025 | 500.430 | 500.430 | 500.430 | 500.430 | 0.82% |
Jul 25, 2025 | 496.370 | 496.370 | 496.370 | 493.610 | 0.56% |
Highest: 500.430 | Lowest: 484.190 | Difference: 16.240 | Average: 492.413 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review