Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Ab - Global Core Equity Portfolio Ix Eur Acc (0P0000TYC7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
484.190 -12.920    -2.60%
01/08 - Closed. Currency in EUR
Type:  Fund
Market:  Luxembourg
ISIN:  LU0616502703 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 818.63M
AB SICAV I - Global Core Equity Portfolio IX EUR A 484.190 -12.920 -2.60%

0P0000TYC7 Historical Data

 
Get free historical data for 0P0000TYC7 fund. You'll find the end of day price of the Ab - Global Core Equity Portfolio Ix Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 484.190 484.190 500.060 484.190 -2.60%
Jul 31, 2025 497.110 497.110 500.060 497.110 -0.59%
Jul 30, 2025 500.060 500.060 500.060 497.430 0.53%
Jul 29, 2025 497.430 497.430 500.430 497.430 -0.60%
Jul 28, 2025 500.430 500.430 500.430 500.430 0.82%
Jul 25, 2025 496.370 496.370 496.370 493.610 0.56%
Jul 24, 2025 493.610 493.610 494.210 490.440 -0.12%
Jul 23, 2025 494.210 494.210 494.210 490.440 0.77%
Jul 22, 2025 490.440 490.440 492.990 490.440 -0.04%
Jul 21, 2025 490.630 490.630 492.990 490.630 -0.48%
Jul 18, 2025 492.990 492.990 496.190 492.990 -0.64%
Jul 17, 2025 496.190 496.190 496.190 496.190 0.77%
Jul 16, 2025 492.390 492.390 492.390 492.390 0.13%
Jul 15, 2025 491.770 491.770 492.120 491.770 -0.07%
Jul 14, 2025 492.120 492.120 492.120 492.050 0.01%
Jul 11, 2025 492.050 492.050 493.610 490.670 -0.32%
Jul 10, 2025 493.610 493.610 493.610 490.670 0.60%
Jul 09, 2025 490.670 490.670 490.670 490.670 0.18%
Jul 08, 2025 489.780 489.780 489.780 489.780 0.18%
Jul 07, 2025 488.910 488.910 491.980 488.910 -0.62%
Jul 03, 2025 491.980 491.980 491.980 486.980 1.03%
Highest: 500.430 Lowest: 484.190 Difference: 16.240 Average: 493.188 Change %: -0.573
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000TYC7 Comments

Write your thoughts about Ab - Global Core Equity Portfolio Ix Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email