
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 484.190 | 484.190 | 500.060 | 484.190 | -2.60% |
Jul 31, 2025 | 497.110 | 497.110 | 500.060 | 497.110 | -0.59% |
Jul 30, 2025 | 500.060 | 500.060 | 500.060 | 497.430 | 0.53% |
Jul 29, 2025 | 497.430 | 497.430 | 500.430 | 497.430 | -0.60% |
Jul 28, 2025 | 500.430 | 500.430 | 500.430 | 500.430 | 0.82% |
Jul 25, 2025 | 496.370 | 496.370 | 496.370 | 493.610 | 0.56% |
Jul 24, 2025 | 493.610 | 493.610 | 494.210 | 490.440 | -0.12% |
Jul 23, 2025 | 494.210 | 494.210 | 494.210 | 490.440 | 0.77% |
Jul 22, 2025 | 490.440 | 490.440 | 492.990 | 490.440 | -0.04% |
Jul 21, 2025 | 490.630 | 490.630 | 492.990 | 490.630 | -0.48% |
Jul 18, 2025 | 492.990 | 492.990 | 496.190 | 492.990 | -0.64% |
Jul 17, 2025 | 496.190 | 496.190 | 496.190 | 496.190 | 0.77% |
Jul 16, 2025 | 492.390 | 492.390 | 492.390 | 492.390 | 0.13% |
Jul 15, 2025 | 491.770 | 491.770 | 492.120 | 491.770 | -0.07% |
Jul 14, 2025 | 492.120 | 492.120 | 492.120 | 492.050 | 0.01% |
Jul 11, 2025 | 492.050 | 492.050 | 493.610 | 490.670 | -0.32% |
Jul 10, 2025 | 493.610 | 493.610 | 493.610 | 490.670 | 0.60% |
Jul 09, 2025 | 490.670 | 490.670 | 490.670 | 490.670 | 0.18% |
Jul 08, 2025 | 489.780 | 489.780 | 489.780 | 489.780 | 0.18% |
Jul 07, 2025 | 488.910 | 488.910 | 491.980 | 488.910 | -0.62% |
Jul 03, 2025 | 491.980 | 491.980 | 491.980 | 486.980 | 1.03% |
Highest: 500.430 | Lowest: 484.190 | Difference: 16.240 | Average: 493.188 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review